News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.52 | 2.62 | 2.82 | -9.03 % | 40 | 406 |
| 25.50 | 2.13 | 2.21 | 2.26 | -17.22 % | 8 | 131 |
| 26.00 | 1.75 | 1.84 | 1.95 | -11.36 % | 131 | 628 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.91 | 0.95 | 1.16 | -12.78 % | 355 | 145 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.55 | 0.58 | 0.60 | -34.78 % | 487 | 342 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.17 | 0.19 | 0.18 | -30.77 % | 238 | 771 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.38 | 0.42 | 0.35 | -27.08 % | 196 | 326 |
| 26.50 | 0.55 | 0.59 | 0.50 | -19.35 % | 127 | 180 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.01 | 1.05 | 0.94 | -9.62 % | 138 | 587 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.64 | 1.69 | 1.51 | -7.93 % | 48 | 363 |
| 29.00 | 2.01 | 2.31 | 1.81 | -7.18 % | 33 | 286 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
