News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.97 | 2.19 | 2.26 | -17.22 % | 8 | 131 |
| 26.00 | 1.63 | 1.82 | 1.95 | -11.36 % | 131 | 628 |
| 26.50 | 1.40 | 1.48 | 1.45 | -26.02 % | 24 | 434 |
| 27.00 | 1.13 | 1.18 | 1.19 | -26.99 % | 132 | 389 |
| 27.50 | 0.89 | 0.94 | 1.16 | -12.78 % | 355 | 145 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.54 | 0.57 | 0.60 | -34.78 % | 487 | 342 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.55 | 0.59 | 0.50 | -19.35 % | 127 | 180 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.02 | 1.05 | 0.94 | -9.62 % | 138 | 587 |
| 28.00 | 1.32 | 1.36 | 1.12 | -15.15 % | 94 | 832 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.03 | 2.20 | 1.81 | -7.18 % | 33 | 286 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
