News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 10.66 | 10.66 | 10.66 | 0.00 % | 0 | 96 |
| 77.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 218 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1,207 |
| 80.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 2,051 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 212 |
| 83.00 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 324 |
| 84.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,885 |
| 76.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 853 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,483 |
| 79.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 965 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 312 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
