News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.30 | 6.90 | 8.80 | -47.93 % | 2 | 332 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.30 | 5.00 | 5.50 | -62.71 % | 101 | 1,305 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.90 | 3.70 | 3.80 | -71.43 % | 19 | 1,143 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.25 | 2.50 | 2.29 | -74.56 % | 260 | 1,974 |
| 76.00 | 1.80 | 2.05 | 1.94 | -81.80 % | 148 | 96 |
| 77.00 | 1.50 | 1.95 | 1.75 | -82.32 % | 145 | 218 |
| 78.00 | 1.20 | 1.50 | 1.35 | -85.00 % | 272 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 1.15 | 1.03 | 1,960.00 % | 828 | 1,651 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 3.20 | 3.17 | 1,278.26 % | 2,007 | 1,885 |
| 76.00 | 3.60 | 4.00 | 3.30 | 1,122.22 % | 142 | 853 |
| 77.00 | 4.10 | 4.70 | 4.40 | 1,157.14 % | 224 | 611 |
| 78.00 | 4.40 | 5.40 | 4.50 | 800.00 % | 234 | 1,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
