Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

SMBC Southern Missouri Bancorp Inc

51.40

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

SMBC Aug 16 2024 30 Call

View Full SMBC Chain

0.00 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Aug 16 2024
Ask	24.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMBC Option Chain - Aug 16 2024

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.10	29.00	0.00	0.00 %	0	0
30.00	19.50	24.00	0.00	0.00 %	0	0
35.00	14.50	19.00	0.00	0.00 %	0	0
40.00	9.50	14.00	0.00	0.00 %	0	0
45.00	4.50	9.00	0.00	0.00 %	0	0
50.00	0.55	5.00	0.00	0.00 %	0	0
55.00	0.00	3.60	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	3.60	0.00	0.00 %	0	0
30.00	0.00	3.60	0.00	0.00 %	0	0
35.00	0.00	3.60	0.00	0.00 %	0	0
40.00	0.00	3.70	0.00	0.00 %	0	0
45.00	0.00	3.80	0.00	0.00 %	0	0
50.00	0.20	4.50	0.00	0.00 %	0	0
55.00	2.20	6.50	0.00	0.00 %	0	0

SMBC Latest iHub Posts

Penny Roger$

~ Monday! $SMBC ~ Earnings posted, pending or

Sat Feb 11, 2012 3:27 PM

More SMBC Messages

Consort Medical

S&P ASX 200 Utilities

Tellor Tributes

Tellor Tributes

Renewable Power & Light

PennyMac Financial Servi...

Delayed Upgrade Clock