ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tellor TributesTRB
$ 31.27
1.00
(
3.30%
)
Info
Rank Rank 261
Platform Ethereum
Token
Mineable
Bid
$ 31.25
Exchange
GDAX
Ask
$ 31.28
Last Trade Time
19:15:03
Volume (24h)
$ 5,433,427
Last Trade Size
0.038
Volume/Market Cap (24h)
0.07%
Trade Price
$ 31.27
Fully Diluted Market Cap
$ 74,573,071
Genesis Date
8/25/2019
Days Range 29.83-31.49
52 Weeks Range 23.30-149.00
Circulating Supply 2,650,322 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
31.24Binance90885.681/cdn/crypto/logos/exchanges/BINA.png$ 2,803,470.221742843775TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT59.9977028193Recently
31.26OKX21160.835155/cdn/crypto/logos/exchanges/OKEX.png$ 652,605.501742843771TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT13.9692136877Recently
31.27Coinbase13407.151/cdn/crypto/logos/exchanges/GDAX.png$ 413,170.191742843774TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD8.85065999947Recently
28.94Bitvavo9070.24063463/cdn/crypto/logos/exchanges/BITV.png€ 258,339.561742843775TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR4https://account.bitvavo.com/markets/TRB-EUR5.98767150236Recently
31.33LBank8360.05/cdn/crypto/logos/exchanges/LBNK.png$ 258,436.401742842679TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT5https://www.lbank.info/exchange/trb/usdt5.5188429017218 minutes ago
31.32Kucoin2657.2403/cdn/crypto/logos/exchanges/KUCN.png$ 81,839.061742842897TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT6https://trade.kucoin.com/TRB-USDT1.7541631650315 minutes ago
31.24HTX2630.9625/cdn/crypto/logos/exchanges/HUOB.png$ 80,502.551742843773TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT7https://www.huobi.com/en-us/exchange/trb_usdt1.736816014Recently
31.23Gate.io2510.4782/cdn/crypto/logos/exchanges/GATE.png$ 77,400.871742843680TRB/USDThttps://gate.io/trade/TRB_USDTUSDT8https://gate.io/trade/TRB_USDT1.657278939Recently
0.000353Binance568.098/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2002451742843775TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC9https://www.binance.com/en/trade/TRB_BTC0.37502689754Recently
31.98Crypto.com142.369/cdn/crypto/logos/exchanges/CRTO.png$ 4,461.641741219313TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD10https://crypto.com/exchange/trade/TRB_USD0.093984144242519 days ago
31.95Crypto.com65.321/cdn/crypto/logos/exchanges/CRTO.png$ 2,033.971741216750TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT11https://crypto.com/exchange/trade/TRB_USDT0.043121313530819 days ago
0.0003495Kucoin23.5079/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0082191742842898TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC12https://trade.kucoin.com/TRB-BTC0.015518616162515 minutes ago
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742774531TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC13https://pro.coinbase.com/trade/TRB-BTC019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT14https://hitbtc.com/TRB-to-USDT0-
0.01812Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530TRB/ETHhttps://gate.io/trade/TRB_ETHETH15https://gate.io/trade/TRB_ETH019 hours ago
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0019 hours ago
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742843499TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT0Recently
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742774531TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc019 hours ago
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742774531TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth019 hours ago
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742774524TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd019 hours ago
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742774523TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePriceChangeChange %LowHighAvg. Daily Vol
128.233.0410.768685795328.0732.9230546.8982857CX
437.58-6.31-16.790846194823.338.5626220.9770357CX
1261.86-30.59-49.450371807323.368.9124663.9200833CX
2674.15-42.88-57.828725556323.3109.9929530.510765CX
5289.51-58.24-65.065355826223.314937852.6339198CX
15622.039.2441.94280526556.44515.9938426.5862082CX
26074.2665643-42.9965643-57.89491503386.44515.9942948.8833337CX

About TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174277380030.22-0.42-1.3730.5131.2229.6312028
174268740030.641.163.9329.4831.5129.1440750
174260100029.480.220.7529.3930.6428.8727060
174251460029.26-1.76-5.673131.1228.4226146
174242820031.020.953.1630.0232.9229.6942702
174234180030.07-0.31-1.0230.3230.8729.2326671
174225540030.382.258.0028.2331.1428.0738469
174216900028.13-1.37-4.6429.3330.3527.818681
174208260029.51.083.8028.529.9428.3412783
174199620028.420.973.5327.3329.3327.215451
174190980027.45-0.62-2.2128.0528.1326.5514010
174182340028.070.933.4327.2428.6426.6734369
174173700027.141.495.8125.6927.8323.333313
174165060025.65-0.58-2.2126.328.0224.4924643
174156420026.23-3.61-12.1029.7729.9625.5519581
174147780029.84-0.9-2.9330.8231.429.1214289
174139140030.74-0.48-1.5431.2232.0829.2327509
174130500031.22-0.84-2.6231.9633.330.4717656
174121860032.060.832.6631.2532.4430.4529860
174113220031.23-2.63-7.7733.4433.7128.8426962
174104580033.86-4.35-11.3838.0138.1333.4146468
174095940038.212.87.9135.5138.5634.8727284
174087300035.41-0.98-2.6936.2836.3934.5113463
174078660036.390.772.1635.5136.8432.3321711
174070020035.621.123.2534.7436.2234.2525729
174061380034.52.156.6533.8335.1432.9717401
174052740032.350.150.4732.5533.6230.6722245
174044100032.2-5.37-14.2937.5837.9930.856942
174035460037.57-0.04-0.1137.7142.836.44118504
174026820037.612.286.4535.2138.1635.0120651
174018180035.33-1.79-4.8237.3838.7334.1823958
174009540037.121.153.2035.9537.3835.934271
174000900035.972.066.0733.8737.5833.6221847
173992260033.91-2.81-7.6536.7337.2831.3620078
173983620036.720.010.0336.8638.135.1617750
173974980036.710.451.2436.2537.8535.7617252
173966340036.26-1.78-4.6837.9538.0335.8414655
173957700038.041.363.7136.6238.8836.3721245
173949060036.68-1.02-2.7137.938.7736.0642724
173940420037.73.359.7534.5738.3334.238351
173931780034.35-0.74-2.1135.1936.7933.6621216
173923140035.090.962.8133.9435.4332.8416406
173914500034.13-0.68-1.9534.8735.4732.1823496
173905860034.812.036.1932.63532.3433665
173897220032.780.020.0633.2734.7531.543225
173888580032.76-1.51-4.4134.1735.132.0240264
173879940034.270.722.1533.5538.333.1867110
173871300033.55-2.95-8.0836.7136.9231.7393980
173862660036.5-1.47-3.8737.6437.6928.3886593
173854020037.97-6.84-15.2644.5646.934.4930047
173845380044.81-4.32-8.7948.9150.5444.0911197
173836740049.131.092.2748.1251.54712489
173828100048.042.274.9645.8248.5445.197147
173819460045.771.43.1644.4347.2144.039911
173810820044.37-3.01-6.3547.7148.1343.99871
173802180047.38-1.3-2.6744.9448.5242.6728256
173793540048.68-1.26-2.5249.750.9648.489818
173784900049.940.791.6149.1150.3248.2110566
173776260049.15-1.21-2.4050.5851.547.9412731
173767620050.36-2.26-4.2952.5752.9949.5510133
173758980052.62-0.84-1.5754.0554.4752.326759
173750340053.461.593.0751.7154.4549.5213501
173741700051.87-0.66-1.2655.8856.5549.4927770
173733060052.53-5.55-9.5657.7959.4351.224332
173724420058.08-4.8-7.6362.7563.156.6721485
173715780062.883.626.1159.4263.1259.3721170
173707140059.26-1.32-2.1860.760.9257.6714836
173698500060.582.84.8557.7260.6855.9215037
173689860057.782.414.3555.4657.9455.177637
173681220055.37-2.14-3.7257.6258.9251.9513531
173672580057.51-1.11-1.8958.6358.8656.855618
173663940058.62-0.87-1.4659.7359.7857.944228
173655300059.491.883.2657.9359.8757.410921
173646660057.61-1.19-2.0258.5459.7356.2510381
173638020058.8-0.47-0.7959.1959.8855.3518542
173629380059.27-8.08-12.0067.2367.8158.7521160
173620740067.350.751.1366.3868.7165.1119527
173612100066.6-0.62-0.9266.8667.2164.5812520
173603460067.22-0.14-0.2167.7668.9166.0117369
173594820067.363.154.9164.3567.8462.8421690
173586180064.210.540.8563.9665.8663.3611934
173577540063.670.220.3563.4664.361.49408
173568900063.45-0.6-0.9463.8765.961.220205
173560260064.051.842.9661.8665.8761.4918585
173551620062.21-2.42-3.7464.564.661.458482
173542980064.631.742.7763.0465.2262.318118
173534340062.891.021.6562.2367.461.439950
173525700061.87-4.06-6.1666.2266.4160.911036
173517060065.93-0.08-0.1266.0267.2764.3713025
173508420066.012.594.0863.6266.962.0817044

Your Recent History

Delayed Upgrade Clock