Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

35.69

1.54 (4.51%)

Last Updated: 13:49:35

Delayed by 15 minutes

SLP Feb 21 2025 17.5 Put

View Full SLP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SLP Option Chain - Feb 21 2025

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.60	20.50	0.00	0.00 %	0	0
20.00	15.10	18.00	0.00	0.00 %	0	0
22.50	12.70	15.50	0.00	0.00 %	0	0
25.00	10.40	11.80	3.60	0.00 %	0	7
30.00	5.30	7.50	3.10	0.00 %	0	15
35.00	1.35	2.10	1.50	87.50 %	5	244
40.00	0.00	3.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.30	0.75	0.30	0.00 %	0	1
22.50	0.40	0.75	0.40	0.00 %	0	44
25.00	1.50	0.05	1.50	0.00 %	0	5
30.00	3.20	0.75	3.20	0.00 %	0	1
35.00	0.50	2.75	0.00	0.00 %	0	0
40.00	4.00	6.80	0.00	0.00 %	0	0

SLP Latest iHub Posts

swampboots

You are a fu..ni genius with SLP, but

Sun Dec 27, 2020 10:30 AM

dickmilde

I just noticed that you have the honor

Sun Dec 27, 2020 7:29 AM

swampboots

I was there at time but shot myself

Fri Jun 5, 2020 11:28 AM

The_Free_Nebula

Congrats...

Sat May 30, 2020 11:30 AM

dickmilde

Today SLP is a 200 bagger from the

Fri May 29, 2020 12:44 PM

dickmilde

Soon it will be a $1 Billion company !

Fri May 29, 2020 7:29 AM

The_Free_Nebula

what an amazing company....

Thu May 28, 2020 10:32 PM

swampboots

Yes it was a once in a

Wed Aug 21, 2019 1:25 PM

More SLP Messages

Vontobel Financial Produ...

Delayed Upgrade Clock