Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

33.78

0.28 (0.84%)

Jan 24 2025 - Closed

Delayed by 15 minutes

SLP Feb 21 2025 22.5 Put

View Full SLP Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Feb 21 2025
Ask	2.00	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

SLP Option Chain - Feb 21 2025

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.10	18.80	0.00	0.00 %	0	0
20.00	12.50	16.50	0.00	0.00 %	0	0
22.50	9.20	13.80	0.00	0.00 %	0	0
25.00	7.20	11.50	3.60	0.00 %	0	7
30.00	2.00	6.50	3.10	0.00 %	0	15
35.00	0.70	2.00	1.20	50.00 %	105	138
40.00	0.00	3.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.00	0.00	0.00 %	0	0
20.00	0.30	2.00	0.30	0.00 %	0	1
22.50	0.40	2.00	0.40	0.00 %	0	44
25.00	1.50	0.05	1.50	0.00 %	0	5
30.00	3.20	1.30	3.20	0.00 %	0	1
35.00	1.25	4.90	0.00	0.00 %	0	0
40.00	4.60	7.90	0.00	0.00 %	0	0

SLP Latest iHub Posts

swampboots

You are a fu..ni genius with SLP, but

Sun Dec 27, 2020 10:30 AM

dickmilde

I just noticed that you have the honor

Sun Dec 27, 2020 7:29 AM

swampboots

I was there at time but shot myself

Fri Jun 5, 2020 11:28 AM

The_Free_Nebula

Congrats...

Sat May 30, 2020 11:30 AM

dickmilde

Today SLP is a 200 bagger from the

Fri May 29, 2020 12:44 PM

dickmilde

Soon it will be a $1 Billion company !

Fri May 29, 2020 7:29 AM

The_Free_Nebula

what an amazing company....

Thu May 28, 2020 10:32 PM

swampboots

Yes it was a once in a

Wed Aug 21, 2019 1:25 PM

More SLP Messages

Xtrackers Ie Physical Si...

Delayed Upgrade Clock