SI BONE SIBN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SI BONE Inc (SIBN)
SI BONE Inc (SIBN) Options

SI BONE Inc (SIBN)

15.38

-0.045

(-0.29%)

Closed March 11 4:00PM

Delayed by 15 minutes

15.38

-0.02

(-0.13%)

After Hours: 5:30PM

Delayed by 15 minutes

SIBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.20	14.50	0.00	13.35	0.00	0.00 %	0	0	-
5.00	9.90	11.90	0.00	10.90	0.00	0.00 %	0	0	-
7.50	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
10.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
12.50	2.85	4.40	5.10	3.625	0.00	0.00 %	0	3	-
15.00	0.75	1.05	1.21	0.90	0.00	0.00 %	0	2,528	-
17.50	0.20	0.40	0.20	0.30	0.00	0.00 %	0	80	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	94	-
22.50	0.08	0.50	0.08	0.29	0.00	0.00 %	0	3	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.65	0.45	0.375	0.00	0.00 %	0	878	-
17.50	1.95	2.30	2.15	2.125	0.05	2.38 %	2	170	3/11/2025
20.00	4.10	6.40	4.26	5.25	0.00	0.00 %	0	2	-
22.50	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
25.00	8.70	10.10	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	31.49M
HSAIHesai Group	$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	$ 0.1079 (-16.03%)	217.34M

Chasing

Chasing 3 minutes ago

absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.

ElectricJester54

ElectricJester54 4 minutes ago

Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.

dukeb

dukeb 4 minutes ago

The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar

WALLnut

WALLnut 5 minutes ago

It's public info. Keep looking, you'll find it. It took me a while too but I did find it.

RDGL

DTGoody

DTGoody 6 minutes ago

THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s

Kitfox

Kitfox 7 minutes ago

You need to stop . Your embarrassing yourself.

LocWolf

LocWolf 8 minutes ago

Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no

Chrism0000

Chrism0000 8 minutes ago

That's because they know you can't get your hands on them physically

noradio

noradio 9 minutes ago

I read it... Cool.

tdbowieknife

tdbowieknife 10 minutes ago

What's my point? Read the post again.

..

.

m0n

m0n 10 minutes ago

198,xxx more waiting on the ASK

Slojab

Slojab 10 minutes ago

Are you not aware that everything seems to have been shipped over to PNXP?

oystersnbeer

oystersnbeer 10 minutes ago

Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.

m0n

m0n 11 minutes ago

One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL

The so called "revenue" is wishful thinking and non existent LoL.

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours

TRAPPER JIM

TRAPPER JIM 11 minutes ago

I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything.

duelittle2

duelittle2 11 minutes ago

Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"

The information re

tdbowieknife

tdbowieknife 11 minutes ago

Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...

.

Buyer Beware
Pump and

Nightdaytrader

Nightdaytrader 11 minutes ago

ron_66271, yes, I have it. ND9

Eli's Gone

Eli's Gone 12 minutes ago

DesertDrifter

DesertDrifter 12 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL

BIOChecker4

BIOChecker4 12 minutes ago

Is this the big news you assured us last week was coming this week?

Lime Time

Lime Time 12 minutes ago

There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.

Shawonsarker84

Shawonsarker84 12 minutes ago

51% up after hour nice

Slojab

Slojab 12 minutes ago

You might get some answers concerning SANP this Saturday.

Delayed Upgrade Clock