ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.003.606.500.005.050.000.00 %00-
33.002.555.000.003.7750.000.00 %00-
34.001.554.700.003.1250.000.00 %00-
35.000.653.500.002.0750.000.00 %00-
36.000.002.500.000.000.000.00 %00-
37.000.151.550.000.850.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.300.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.050.300.050.1750.000.00 %080-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.050.300.050.1750.000.00 %080-
33.000.000.500.000.000.000.00 %00-
34.000.001.000.000.000.000.00 %00-
35.000.001.000.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.051.450.000.750.000.00 %00-
38.000.802.450.001.6250.000.00 %00-
39.000.603.400.002.000.000.00 %00-
40.001.604.400.003.000.000.00 %00-
41.002.605.400.004.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.68
(79.51%)
87.05M
KWEKWESST Micro Systems Inc
$ 0.813
(74.09%)
207.95M
EFOIEnergy Focus Inc
$ 1.97
(52.71%)
33.75M
NKLANikola Corporation
$ 0.8097
(49.53%)
55.38M
PRPHProPhase Labs Inc
$ 0.48425
(49.00%)
156.04M
INLFINLIF Limited
$ 2.96
(-81.87%)
4.45M
SEPNSepterna Inc
$ 4.75
(-63.35%)
3.95M
BPTHBio Path Holdings Inc
$ 0.2515
(-60.28%)
3.71M
RSLSReShape Lifesciences Inc
$ 1.08
(-53.65%)
4.22M
PTPIPetros Pharmaceuticals Inc
$ 0.137
(-53.24%)
19.65M
ADTXAditxt Inc
$ 0.0915
(30.71%)
392.84M
KWEKWESST Micro Systems Inc
$ 0.813
(74.09%)
207.95M
PRPHProPhase Labs Inc
$ 0.48425
(49.00%)
156.04M
INTCIntel Corporation
$ 25.805
(9.34%)
116.48M
NVDANVIDIA Corporation
$ 140.05
(0.86%)
100.14M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
BENF, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/pnigtIMG_5301.gif
BENF
trader_ron trader_ron 4 minutes ago
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
trader_ron trader_ron 4 minutes ago
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
Krombacher Krombacher 4 minutes ago
Thall, You’re Overlooking How the System Really Works

You’re assuming that because transactions go through a clearinghouse, naked short shares must be accounted for. That is false. Here’s why:


---

1. Clearinghouses Do Not Validate Whether Shares A
DBMM
threewheeler threewheeler 5 minutes ago
yes nothing like costing urself 30-35% buy selling bid instead of ask morons every where, strong hands will load their shares and sell them back in dollars
KRTL
RKhan2011 RKhan2011 5 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Hiiiii fellla $HESGers . How's everyone doing? Oink oink $HESG gunna be a bit hit in 2025. Lessssss gooooo to da mooooon 🍆🤷🏾‍♂️🌙🚀
HESG HESGERS
3331 3331 5 minutes ago
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
ENDV QUBT SERV
makinezmoney makinezmoney 5 minutes ago
$CYCU: Used to be $WAVS.... got delisted

Here we go.............. DeSPAC'ed............ u know what happened to $GCL and now look it go.

$CYCU next.

Now at $3.30.................... time is coming.


https://cycurion.com/
CYCU GCL WAVS
esi23 esi23 5 minutes ago
Should start seeing the move to .10 soon enough 
BMXI
tigerpac tigerpac 5 minutes ago
Not only did the company sneak in a 1:250 reverse split, they kept the A/S share count at 5 billion.   Expect continued dilution in the years ahead imo.
TRSID
Mcoco Mcoco 6 minutes ago
I would agree. I'm not really happy about "Trustless". He's struggling to keep Reachout above water, as it is. RJ needs to focus! I'd also like Kevin Harrington's comment verified and when it was said.
YCRM
rocioyogi rocioyogi 6 minutes ago
OK, get a little update going got a strange hunch that our buyer is pretty much already understood with our CEO come on …:::he’s a lawyer besides a great bio tech leader and they will start purchasing up to the amount allowed of ownership and I believe it’s 5% not sure if somebody can check that it
ELTP
fink fink 6 minutes ago
What I'm thinking too. Gold plated lead.
All the bars were numbered with different weights and purity. It should be an easy Audit.
They have all the original records.

Can you buy gold through JFHE?
IGPK
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
955 955 6 minutes ago
Feels like bottom is in. Previous high 7.80 in play?
georgie18 georgie18 6 minutes ago
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:
INLF
Trooperstocks Trooperstocks 7 minutes ago
$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-
AMC FUBO GME
georgie18 georgie18 7 minutes ago
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:
INLF
Trooperstocks Trooperstocks 7 minutes ago
$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-
AMC FUBO GME
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
RDAR about to run hard on heavy volume...
RDAR
Monksdream Monksdream 7 minutes ago
ADPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/frgutIMG_5300.gif
Locknload56 Locknload56 7 minutes ago
So far so good.. a fraction of a penny and climbing.
Go NWBO!
NWBO
makinezmoney makinezmoney 7 minutes ago
$WAVS: New ticker changed to $CYCU

Cycurion


GO $CYCU
CYCU WAVS
indyterp indyterp 7 minutes ago
DB  now on Reddit!  Hearing good things about VP.
VPLM

Your Recent History

Delayed Upgrade Clock