News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.235489680011 | 36.095 | 36.3445 | 35.35 | 1576481 | 35.7980901 | SP |
| 4 | -3.1085 | -7.91198442292 | 39.2885 | 39.2885 | 35.31 | 1562237 | 36.91081827 | SP |
| 12 | 0.01 | 0.0276472214542 | 36.17 | 40.5967 | 35.31 | 1568176 | 37.908054 | SP |
| 26 | 3.09 | 9.33816863101 | 33.09 | 40.5967 | 32.34 | 1393369 | 36.5257637 | SP |
| 52 | 3.77 | 11.6322122802 | 32.41 | 40.5967 | 30.93 | 1212314 | 35.0638421 | SP |
| 156 | 5.74 | 18.8567674113 | 30.44 | 40.5967 | 22.77 | 629491 | 32.56493276 | SP |
| 260 | 14.69 | 68.3573755235 | 21.49 | 40.5967 | 12.325 | 393349 | 32.38583075 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 36.18 | 0.43 | 1.20 | 35.92 | 36.21 | 35.61 | 1239702 |
| 1735860900 | 35.75 | -0.1 | -0.28 | 36.1 | 36.33 | 35.609 | 1546220 |
| 1735688100 | 35.85 | 0.13 | 0.36 | 35.94 | 36.11 | 35.75 | 1348741 |
| 1735601700 | 35.72 | -0.2 | -0.56 | 35.57 | 35.91 | 35.35 | 2057427 |
| 1735342500 | 35.92 | -0.36 | -0.99 | 36.095 | 36.3445 | 35.675646 | 1353537 |
| 1735256100 | 36.28 | 0.13 | 0.36 | 36.02 | 36.33 | 35.8565 | 855812 |
| 1735077840 | 36.15 | 0.26 | 0.72 | 35.96 | 36.1595 | 35.78 | 1021919 |
| 1734996900 | 35.89 | 0.06 | 0.17 | 35.76 | 35.91 | 35.49 | 1159210 |
| 1734737700 | 35.83 | 0.38 | 1.07 | 35.31 | 36.1 | 35.31 | 1271312 |
| 1734651300 | 35.45 | -0.22 | -0.62 | 36 | 36.2271 | 35.405 | 2185834 |
| 1734564900 | 35.67 | -1.45 | -3.91 | 37.19 | 37.34 | 35.56 | 1852698 |
| 1734478500 | 37.12 | -0.61 | -1.62 | 37.55 | 37.6 | 37.025 | 1897762 |
| 1734392100 | 37.73 | -0.06 | -0.16 | 37.71 | 37.9891 | 37.63 | 2633546 |
| 1734132900 | 37.79 | -0.4 | -1.05 | 37.955 | 38.0079 | 37.6199 | 1184350 |
| 1734046500 | 38.19 | -0.33 | -0.86 | 38.495 | 38.51 | 38.15 | 1363235 |
| 1733960100 | 38.52 | 0.12 | 0.31 | 38.6319 | 38.72 | 38.44 | 1415663 |
| 1733873700 | 38.4 | -0.32 | -0.83 | 38.53 | 38.73 | 38.21 | 1843197 |
| 1733787300 | 38.72 | -0.22 | -0.56 | 39.05 | 39.1897 | 38.7 | 1498857 |
| 1733528100 | 38.94 | -0.14 | -0.36 | 39.2885 | 39.2885 | 38.81 | 1630939 |
| 1733441700 | 39.08 | -0.34 | -0.86 | 39.47 | 39.48 | 39.045 | 1378495 |
| 1733355300 | 39.42 | -0.23 | -0.58 | 39.575 | 39.6862 | 39.11 | 1803615 |
| 1733268900 | 39.65 | -0.21 | -0.53 | 39.9948 | 40.0099 | 39.4701 | 1164195 |
| 1733182500 | 39.86 | -0.09 | -0.23 | 40.03 | 40.0382 | 39.63 | 1993446 |
| 1732917840 | 39.95 | 0.11 | 0.28 | 40.195 | 40.3194 | 39.8879 | 669500 |
| 1732750500 | 39.84 | -0.14 | -0.35 | 40.18 | 40.365 | 39.765 | 1262789 |
| 1732664100 | 39.98 | -0.35 | -0.87 | 40.1 | 40.1199 | 39.72 | 2156718 |
| 1732577700 | 40.33 | 0.72 | 1.82 | 40.06 | 40.5967 | 40.06 | 2090940 |
| 1732318500 | 39.61 | 0.7 | 1.80 | 39.19 | 39.63 | 39.12 | 7388284 |
| 1732232100 | 38.91 | 0.68 | 1.78 | 38.48 | 39.02 | 38.335 | 1727740 |
| 1732145700 | 38.23 | 0.18 | 0.47 | 38.14 | 38.2399 | 37.88 | 1440185 |
| 1732059300 | 38.05 | -0.19 | -0.50 | 37.8683 | 38.09 | 37.75 | 1459051 |
| 1731972900 | 38.24 | 0.15 | 0.39 | 38.13 | 38.409 | 38.08 | 2481455 |
| 1731713700 | 38.09 | -0.21 | -0.55 | 38.4343 | 38.48 | 37.9841 | 1149847 |
| 1731627300 | 38.3 | -0.25 | -0.65 | 38.71 | 38.74 | 38.18 | 1847281 |
| 1731540900 | 38.55 | -0.17 | -0.44 | 38.8896 | 39.06 | 38.5226 | 1786695 |
| 1731454500 | 38.72 | -0.39 | -1.00 | 39 | 39.16 | 38.5933 | 2683716 |
| 1731368100 | 39.11 | 0.51 | 1.32 | 39 | 39.24 | 38.94 | 1466461 |
| 1731108900 | 38.6 | 0.08 | 0.21 | 38.58 | 38.74 | 38.365 | 2092391 |
| 1731022500 | 38.52 | -0.49 | -1.26 | 38.86 | 38.93 | 38.4449 | 2236584 |
| 1730936100 | 39.01 | 2.46 | 6.73 | 38.12 | 39.0298 | 38.04 | 3513015 |
| 1730849700 | 36.55 | 0.51 | 1.42 | 35.94 | 36.59 | 35.94 | 764702 |
| 1730763300 | 36.04 | 0.09 | 0.25 | 35.87 | 36.3587 | 35.87 | 863981 |
| 1730500500 | 35.95 | -0.12 | -0.33 | 36.21 | 36.31 | 35.88 | 880096 |
| 1730414100 | 36.07 | -0.38 | -1.04 | 36.46 | 36.585 | 36.069 | 1037898 |
| 1730327700 | 36.45 | 0.22 | 0.61 | 36.19 | 36.84 | 36.1875 | 1014620 |
| 1730241300 | 36.23 | -0.19 | -0.52 | 35.93 | 36.23 | 35.91 | 891612 |
| 1730154900 | 36.42 | 0.52 | 1.45 | 36.08 | 36.457306 | 36.08 | 925529 |
| 1729895700 | 35.9 | -0.37 | -1.02 | 36.47 | 36.47 | 35.835394 | 590075 |
| 1729809300 | 36.27 | 0.13 | 0.36 | 36.31 | 36.31 | 36.02 | 933570 |
| 1729722900 | 36.14 | -0.31 | -0.85 | 36.31 | 36.455 | 35.895 | 1562742 |
| 1729636500 | 36.45 | -0.23 | -0.63 | 36.62 | 36.62 | 36.25 | 1472589 |
| 1729550100 | 36.68 | -0.62 | -1.66 | 37.34 | 37.34 | 36.6201 | 575849 |
| 1729290900 | 37.3 | -0.16 | -0.43 | 37.55 | 37.55 | 37.2 | 491490 |
| 1729204500 | 37.46 | 0.17 | 0.46 | 37.42 | 37.47 | 37.22 | 774509 |
| 1729118100 | 37.29 | 0.45 | 1.22 | 37.08 | 37.455 | 37.02 | 1210532 |
| 1729031700 | 36.84 | -0.18 | -0.49 | 36.97 | 37.3979 | 36.82 | 1266408 |
| 1728945300 | 37.02 | 0.25 | 0.68 | 36.76 | 37.02 | 36.59 | 678132 |
| 1728686100 | 36.77 | 0.66 | 1.83 | 36.17 | 36.785 | 36.17 | 1539020 |
| 1728599700 | 36.11 | -0.15 | -0.41 | 36.05 | 36.155 | 35.849 | 976084 |
| 1728513300 | 36.26 | 0.22 | 0.61 | 36.02 | 36.41 | 35.91 | 1448879 |
| 1728426900 | 36.04 | -0.12 | -0.33 | 36.2 | 36.2 | 35.875 | 627609 |
| 1728340500 | 36.16 | -0.24 | -0.66 | 36.23 | 36.23 | 35.88 | 839017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
