News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.53 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.53 | Open Interest | 291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.10 | 5.10 | 0.00 % | 0 | 10,362 |
| 4.50 | 4.40 | 4.60 | 4.84 | 34.07 % | 1 | 668 |
| 5.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 540 |
| 5.50 | 3.40 | 3.60 | 2.62 | 0.00 % | 0 | 1,183 |
| 7.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,916 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,238 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,920 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 208 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
