Option Care Health OPCH - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Option Care Health Inc (OPCH)
Option Care Health Inc (OPCH) Options

Option Care Health Inc (OPCH)

31.95

0.49

( 1.56% )

Updated: 13:24:28

Delayed by 15 minutes

OPCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	11.50	13.40	0.00	12.45	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	3	-
20.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	3	-
22.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	35	-
25.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	24	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	0.10	0.10	0.225	-0.25	-71.43 %	1	23	11:03:47
32.50	0.70	0.80	1.35	0.75	-0.55	-28.95 %	1	1,040	09:30:04
35.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
37.50	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
40.00	7.80	8.40	0.00	8.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	$ 3.7411 (82.49%)	114.37M

TheKid5

TheKid5 4 minutes ago

VuMe release = 3 cents

sab63090

sab63090 4 minutes ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 4 minutes ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5 minutes ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5 minutes ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 5 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 5 minutes ago

You are so FOS!

martyDg

martyDg 5 minutes ago

We may hear something after 720 days. 🤣

janga

janga 5 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 5 minutes ago

I got a few of those too...

TheKid5

TheKid5 6 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 6 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 6 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 6 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 6 minutes ago

CISO took some down here bottoming

haha11

haha11 6 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 6 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 6 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 7 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 7 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 7 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Option Care Health

Control Bionics

Property For Industry (PK)

Cleantek Industries

BNP Paribas Issuance

AMG Acquisition

Bathhurst Metals

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock