News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.45 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.45 | 4.85 | 3.05 | 41.20 % | 5 | 11 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.87 | 2.04 | 1.94 | 61.67 % | 109 | 512 |
| 68.00 | 1.12 | 1.22 | 1.14 | 60.56 % | 394 | 868 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.30 | 0.34 | 61.90 % | 212 | 619 |
| 71.00 | 0.10 | 0.13 | 0.11 | 10.00 % | 565 | 864 |
| 72.00 | 0.04 | 0.07 | 0.07 | 133.33 % | 8 | 218 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.02 | 0.03 | 0.02 | -90.00 % | 66 | 534 |
| 65.00 | 0.03 | 0.06 | 0.06 | -81.25 % | 58 | 1,591 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.32 | 0.45 | 0.43 | -68.84 % | 22 | 616 |
| 69.00 | 0.75 | 0.89 | 0.90 | -67.51 % | 47 | 310 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.32 | 2.44 | 3.50 | -40.68 % | 15 | 108 |
| 72.00 | 3.25 | 3.45 | 2.81 | -50.96 % | 12 | 39 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
