ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,006.00
      -1.14%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.93
      0.19%
      Bitcoin
      66,363.41
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. NewtekOne Inc (NEWT)

      7. NewtekOne Inc (NEWT) Options

      NEWT NewtekOne Inc

      14.84
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:06
      Delayed by 15 minutes

      NEWT Aug 16 2024 2.5 Put

      View Full NEWT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NEWT Option Chain - Aug 16 2024

      NEWT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5012.0014.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.004.106.602.050.00 %00
      12.502.153.302.580.00 %010
      15.000.350.800.7587.50 %4188
      17.500.130.150.130.00 %06
      20.000.001.000.000.00 %00
      22.500.001.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.050.550.120.00 %020
      15.000.401.150.000.00 %00
      17.502.354.500.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00

      NEWT Latest iHub Posts

      abrooklyn
      NewtekOne, Inc. Reports First Quarter 2024 Financial Results Source:
      Tue May 7, 2024 12:51 PM
      abrooklyn
      CORRECTING and REPLACING NewtekOne, Inc. News Release Source: GlobeNewswire
      Thu Apr 4, 2024 2:07 PM
      abrooklyn
      NewtekOne, Inc. Declares a Quarterly Dividend of $0.19
      Tue Mar 19, 2024 8:55 AM
      abrooklyn
      NewtekOne, Inc. Reports Fourth Quarter and Full Year
      Wed Mar 6, 2024 6:43 AM
      abrooklyn
      NewtekOne, Inc. Announces Record Loan Closings for the
      Wed Jan 3, 2024 1:29 PM
      abrooklyn
      NewtekOne, Inc. Reports Third Quarter 2023 Financial Results Source:
      Tue Nov 7, 2023 4:42 PM
      abrooklyn
      NewtekOne, Inc. Achieves Record SBA 7(a) Loan Closings
      Tue Oct 10, 2023 3:34 PM
      abrooklyn
      NewtekOne, Inc. Declares a Quarterly Dividend of $0.18
      Tue Oct 10, 2023 3:34 PM
      More NEWT Messages

      Your Recent History

      LSE
      RAI
      Ra
      GDAX
      TONEUSD
      TE-FOOD/TustChain
      BIT
      P1PUR1
      BNP Paribas Issuance
      LSE
      SUES
      Is Sus Em Sri
      BIT
      P212U4
      NLBNPIT212U4 20991231 23...
      BIT
      STTE5L
      Societe Generale Effekten
      BIT
      P1STA3
      BNP Paribas Issuance
      BIT
      P1TZ67
      BNP Paribas Issuance
      EU
      CHSR
      Chausseria
      LSE
      MDX
      FX
      USDBIF
      US Dollar vs BIF
      KUCN
      RFDUSDT
      REFUND
      KUCN
      ONTETH
      Ontology
      TSXV
      WGF
      Wescan Goldfields
      USOTC
      CYTR
      CytRx (QB)
      COIN
      CLRUSD
      Delayed Upgrade Clock