Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewtekOne Inc (NEWT)
NewtekOne Inc (NEWT) Options

NEWT NewtekOne Inc

14.84

0.00 (0.00%)

Pre Market

Last Updated: 07:00:06

Delayed by 15 minutes

NEWT Aug 16 2024 10 Put

View Full NEWT Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Aug 16 2024
Ask	1.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

NEWT Option Chain - Aug 16 2024

NEWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	14.00	0.00	0.00 %	0	0
5.00	9.50	11.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.15	3.30	2.58	0.00 %	0	10
15.00	0.35	0.80	0.75	87.50 %	41	88
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.55	0.12	0.00 %	0	20
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.35	4.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.30	9.70	0.00	0.00 %	0	0

NEWT Latest iHub Posts

abrooklyn

NewtekOne, Inc. Reports First Quarter 2024 Financial Results Source:

Tue May 7, 2024 12:51 PM

abrooklyn

CORRECTING and REPLACING NewtekOne, Inc. News Release Source: GlobeNewswire

Thu Apr 4, 2024 2:07 PM

abrooklyn

NewtekOne, Inc. Declares a Quarterly Dividend of $0.19

Tue Mar 19, 2024 8:55 AM

abrooklyn

NewtekOne, Inc. Reports Fourth Quarter and Full Year

Wed Mar 6, 2024 6:43 AM

abrooklyn

NewtekOne, Inc. Announces Record Loan Closings for the

Wed Jan 3, 2024 1:29 PM

abrooklyn

NewtekOne, Inc. Reports Third Quarter 2023 Financial Results Source:

Tue Nov 7, 2023 4:42 PM

abrooklyn

NewtekOne, Inc. Achieves Record SBA 7(a) Loan Closings

Tue Oct 10, 2023 3:34 PM

abrooklyn

NewtekOne, Inc. Declares a Quarterly Dividend of $0.18

Tue Oct 10, 2023 3:34 PM

More NEWT Messages

Xtrackers MSCI World ex ...

Delayed Upgrade Clock