ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NEWT NewtekOne Inc

13.30
-0.37 (-2.71%)
Last Updated: 12:14:30
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.2012.300.0011.250.000.00 %00-
5.006.809.700.008.250.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.002.804.801.453.800.000.00 %04-
12.500.000.000.000.000.000.00 %00-
15.000.250.200.250.2250.000.00 %088-
17.500.050.150.170.100.12240.00 %110510:55:27
20.000.050.200.050.1250.000.00 %043-
22.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.151.650.150.900.000.00 %08-
10.000.050.050.050.050.000.00 %0211-
12.500.100.250.200.1750.0753.85 %224910:42:16
15.000.000.000.000.000.000.00 %00-
17.502.855.804.254.3250.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock