NewtekOne NEWT - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.40	12.10	16.30	10.75	0.00	0.0 %	0	0	-
5.00	7.30	9.10	0.00	8.20	0.00	0.0 %	0	0	-
7.50	5.50	6.60	0.00	6.05	0.00	0.0 %	0	0	-
10.00	3.00	3.50	1.95	3.25	0.00	0.0 %	0	0	-
12.50	0.70	1.10	1.00	0.90	0.55	122.22 %	74	201	6/02/2023
15.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	0	-
17.50	0.06	0.05	0.06	0.055	0.00	0.0 %	0	0	-
20.00	0.05	0.10	0.05	0.075	0.00	0.0 %	2	0	6/02/2023
22.50	0.10	0.10	0.10	0.10	0.00	0.0 %	0	0	-
25.00	0.01	0.15	0.01	0.08	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Last Trade
2.50	0.00	1.65	0.00	0.00	-
5.00	0.00	1.65	0.00	0.00	-
7.50	0.00	0.70	0.00	0.00	-
10.00	0.10	0.10	0.10	0.10	-
12.50	0.05	0.55	0.60	0.30	-
15.00	1.65	2.60	2.90	2.125	-
17.50	3.30	6.50	5.40	4.90	-
20.00	5.80	9.00	8.91	7.40	-
22.50	8.50	11.40	11.25	9.95	-
25.00	11.60	12.60	6.05	12.10	-

NEWT