News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 337 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 926 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 12/04/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.15 | 5.35 | 5.00 | 41.64 % | 308 | 4,678 |
| 98.00 | 4.25 | 4.40 | 4.25 | 46.55 % | 4,131 | 9,132 |
| 99.00 | 3.40 | 3.55 | 3.30 | 50.00 % | 476 | 940 |
| 100.00 | 2.64 | 2.77 | 2.75 | 62.72 % | 1,631 | 4,477 |
| 101.00 | 2.00 | 2.06 | 2.09 | 71.31 % | 5,735 | 2,377 |
| 102.00 | 1.45 | 1.49 | 1.44 | 53.19 % | 3,860 | 2,861 |
| 103.00 | 1.01 | 1.05 | 1.06 | 60.61 % | 1,830 | 2,151 |
| 104.00 | 0.69 | 0.71 | 0.72 | 50.00 % | 917 | 3,139 |
| 105.00 | 0.45 | 0.47 | 0.48 | 50.00 % | 2,421 | 4,465 |
| 106.00 | 0.29 | 0.31 | 0.31 | 24.00 % | 966 | 3,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.13 | 0.15 | 0.13 | -79.03 % | 702 | 2,725 |
| 98.00 | 0.21 | 0.23 | 0.21 | -77.42 % | 980 | 2,898 |
| 99.00 | 0.35 | 0.37 | 0.35 | -72.44 % | 519 | 1,608 |
| 100.00 | 0.57 | 0.59 | 0.56 | -69.23 % | 430 | 2,547 |
| 101.00 | 0.89 | 0.92 | 0.90 | -62.50 % | 5,073 | 2,583 |
| 102.00 | 1.33 | 1.37 | 1.33 | -55.67 % | 2,040 | 664 |
| 103.00 | 1.89 | 1.93 | 1.87 | -50.92 % | 57 | 614 |
| 104.00 | 2.55 | 2.61 | 2.62 | -42.79 % | 56 | 537 |
| 105.00 | 2.98 | 3.80 | 3.35 | -37.38 % | 62 | 510 |
| 106.00 | 4.10 | 4.25 | 5.00 | -20.26 % | 36 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
