News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.36 | Volume | 258 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.49 | Open Interest | 851 | Day's Range | 2.19 - 2.90 |
| Open | 2.62 | Prev Close | 3.65 | Last Trade | 7/26/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.00 | 5.75 | 4.45 | 0.00 % | 0 | 16 |
| 62.00 | 3.95 | 4.75 | 3.74 | 8.41 % | 46 | 96 |
| 63.00 | 3.40 | 4.30 | 3.01 | 12.31 % | 5 | 172 |
| 64.00 | 2.73 | 2.85 | 2.75 | 42.49 % | 40 | 117 |
| 65.00 | 2.14 | 2.23 | 1.97 | 31.33 % | 381 | 318 |
| 66.00 | 1.61 | 1.69 | 1.62 | 50.00 % | 378 | 279 |
| 67.00 | 1.17 | 1.25 | 1.13 | 46.75 % | 287 | 607 |
| 68.00 | 0.83 | 0.89 | 0.80 | 50.94 % | 314 | 578 |
| 69.00 | 0.56 | 0.62 | 0.59 | 47.50 % | 184 | 380 |
| 70.00 | 0.38 | 0.41 | 0.37 | 48.00 % | 379 | 852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.31 | 0.34 | 0.39 | -45.07 % | 72 | 7,695 |
| 62.00 | 0.27 | 0.71 | 0.52 | -42.86 % | 421 | 7,945 |
| 63.00 | 0.67 | 0.73 | 0.78 | -38.58 % | 763 | 831 |
| 64.00 | 0.97 | 1.05 | 1.13 | -35.43 % | 1,008 | 352 |
| 65.00 | 1.35 | 1.43 | 1.37 | -41.20 % | 298 | 1,730 |
| 66.00 | 1.83 | 1.91 | 2.07 | -26.33 % | 1,242 | 2,240 |
| 67.00 | 2.36 | 2.49 | 2.67 | -26.85 % | 258 | 851 |
| 68.00 | 3.00 | 3.15 | 3.20 | -27.60 % | 169 | 1,201 |
| 69.00 | 2.95 | 3.90 | 4.13 | -21.33 % | 12 | 611 |
| 70.00 | 3.55 | 4.75 | 4.53 | -15.33 % | 113 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
