Euronext G TotalEnergies 261021 PR 264 (SGTEP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.156 | -3.71224904439 | 58.078 | 58.078 | 55.159 | 0 | 0 | IX |
4 | -2.98 | -5.05925095922 | 58.902 | 59.299 | 55.159 | 0 | 0 | IX |
12 | -4.974 | -8.16802417236 | 60.896 | 64.376 | 55.159 | 0 | 0 | IX |
26 | -10.844 | -16.2417997184 | 66.766 | 68.17 | 55.159 | 0 | 0 | IX |
52 | -6.826 | -10.8784343724 | 62.748 | 70.683 | 55.159 | 0 | 0 | IX |
156 | 14.722 | 35.7330097087 | 41.2 | 70.683 | 40.61 | 0 | 0 | IX |
260 | 12.627 | 29.165030604 | 43.295 | 70.683 | 40.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.