News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 175 | Day's Range | 0.78 - 1.60 |
| Open | 0.85 | Prev Close | 1.35 | Last Trade | 11/26/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.55 | 5.00 | 2.89 | 0.00 % | 0 | 15 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.85 | 1.40 | 1.00 | -28.57 % | 79 | 36 |
| 10.00 | 0.40 | 0.80 | 0.60 | 0.00 % | 46 | 548 |
| 12.50 | 0.30 | 0.60 | 0.30 | -57.14 % | 20 | 97 |
| 15.00 | 0.05 | 0.55 | 1.30 | 271.43 % | 0 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.35 | 0.25 | 150.00 % | 9 | 328 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.15 | 2.00 | 1.60 | 18.52 % | 40 | 175 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 6.00 | 1.80 | -43.75 % | 1 | 30 |
| 12.50 | 3.90 | 8.50 | 5.00 | -17.90 % | 2 | 23 |
| 15.00 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
