News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.55 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 13 | Day's Range | 2.89 - 2.89 |
| Open | 2.89 | Prev Close | 3.75 | Last Trade | 11/22/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.55 | 5.20 | 2.89 | -22.93 % | 2 | 13 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.50 | 2.10 | 2.05 | 0.00 % | 0 | 35 |
| 10.00 | 0.55 | 1.35 | 0.95 | -26.92 % | 70 | 524 |
| 12.50 | 0.30 | 0.70 | 0.40 | -11.11 % | 7 | 93 |
| 15.00 | 0.10 | 0.35 | 0.35 | -50.00 % | 5 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 1 | 327 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.40 | 1.45 | 1.40 | 0.00 % | 2 | 71 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 7.30 | 3.10 | 5.08 % | 4 | 28 |
| 12.50 | 2.90 | 7.80 | 6.09 | -3.33 % | 10 | 13 |
| 15.00 | 5.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
