ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,227.76
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lightwave Logic Inc (LWLG)

      7. Lightwave Logic Inc (LWLG) Options

      LWLG Lightwave Logic Inc

      3.691
      -0.039 (-1.05%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      LWLG Aug 16 2024 4 Call

      View Full LWLG Chain
      0.25 0.06 (31.58%)
      Bid 0.10 Volume 1 Exp. Date Aug 16 2024
      Ask 0.20 Open Interest 123 Day's Range 0.25 - 0.25
      Open 0.25 Prev Close 0.19 Last Trade 7/26/2024 09:42

      LWLG Option Chain - Aug 16 2024

      LWLG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.003.800.000.00 %00
      2.001.002.801.820.00 %04
      3.000.750.900.9012.50 %1025
      4.000.100.200.2531.58 %1123
      5.000.110.100.110.00 %018
      6.000.060.750.060.00 %01

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.230.100.230.00 %011
      4.000.400.500.450.00 %02
      5.001.201.350.230.00 %00
      6.001.553.403.000.00 %02

      LWLG Latest iHub Posts

      WooptdooU
      The DILUTION SOLUTION could now get passed on
      Sat Jul 27, 2024 6:39 AM
      jeunke22
      My hunch is that we are dealing with
      Sat Jul 27, 2024 5:38 AM
      tkg
      it is evident that it is the front runner
      Sat Jul 27, 2024 4:55 AM
      MrLWLG101
      Newcomers, be alert for the false entities and
      Sat Jul 27, 2024 4:39 AM
      rikkie
      One word "ubiquitous"
      Sat Jul 27, 2024 3:52 AM
      Mdk1
      Comment 1 hour ago from Moshe Nazarathy -
      Sat Jul 27, 2024 3:48 AM
      tkg
      Great summary Fiscall, Thx!
      Sat Jul 27, 2024 3:30 AM
      MarcoPolo4
      It is also a warning to the short
      Sat Jul 27, 2024 3:07 AM
      More LWLG Messages

      LWLG Latest News

      Form S-3 - Registration statement under Securities Act of 1933 Edgar (US Regulatory) - Jul 26 2024 17:07
      More LWLG News

      Your Recent History

      COIN
      GIFTUSD
      BIT
      F36227
      Vontobel Financial Produ...
      BIT
      F38660
      Vontobel Financial Produ...
      FX
      AUDGBP
      AUD vs Sterling
      BOV
      ABEVG125W4
      ABEVG125W4 Ex:12,5
      BFNX
      VETUSD
      VeChain Token
      BTRX
      OXENUSDT
      Oxen
      Delayed Upgrade Clock