Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06909 | Binance | 350570332.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,497,323.90 | 1733371773 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 61.0488284647 | Recently |
0.06924 | Coinbase | 108774540 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,605,756.51 | 1733371774 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 18.9421568638 | Recently |
6.7E-7 | Binance | 49008535 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34.22 | 1733371773 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 3 | https://www.binance.com/en/trade/VET_BTC | 8.53441768297 | Recently |
0.065522 | Bitvavo | 34298027.9691 | /cdn/crypto/logos/exchanges/BITV.png | € 2,276,680.52 | 1733371774 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 4 | https://account.bitvavo.com/markets/VET-EUR | 5.97270855762 | Recently |
0.068844 | DigiFinex | 12132875.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 846,361.87 | 1733371649 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/VET | 2.11283663276 | Recently |
6.6E-7 | Crypto.com | 4465430 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3.09 | 1733371681 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 6 | https://crypto.com/exchange/trade/VET_BTC | 0.777616485661 | Recently |
1.798E-5 | Binance | 3023543 | /cdn/crypto/logos/exchanges/BINA.png | ETH 55.21 | 1733371773 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 7 | https://www.binance.com/en/trade/VET_ETH | 0.526524182868 | Recently |
0.06837 | Kucoin | 2842043.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 197,287.00 | 1733371514 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 8 | https://trade.kucoin.com/VET-USDT | 0.494917560692 | Recently |
6.5E-7 | HitBTC | 2634300 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.83 | 1733371359 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 9 | https://hitbtc.com/VET-to-BTC | 0.458740839779 | 7 minutes ago |
0.06553 | Binance | 2115824.71 | /cdn/crypto/logos/exchanges/BINA.png | € 140,573.02 | 1733371773 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 10 | https://www.binance.com/en/trade/VET_EUR | 0.368452797438 | Recently |
0.06988 | Gate.io | 1764095.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 122,593.11 | 1733369915 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 11 | https://gate.io/trade/VET_USDT | 0.307202233532 | 31 minutes ago |
0.06924 | LBank | 1033283 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,938.48 | 1733371766 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 12 | https://www.lbank.info/exchange/vet/usdt | 0.179937406958 | Recently |
6.6E-7 | Kucoin | 639461.4841 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.440431 | 1733371465 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 13 | https://trade.kucoin.com/VET-BTC | 0.111356754441 | 5 minutes ago |
0.068883 | Crypto.com | 503880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,962.24 | 1733371665 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 14 | https://crypto.com/exchange/trade/VET_USDT | 0.0877463972775 | Recently |
1.776E-5 | Kucoin | 288230.5124 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.26 | 1733371503 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 15 | https://trade.kucoin.com/VET-ETH | 0.0501928813379 | Recently |
6.6E-7 | Upbit | 104440.579947 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.071398 | 1733371289 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.0181874347462 | 8 minutes ago |
1.879E-5 | Gate.io | 24175.093 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.435417 | 1733369915 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 17 | https://gate.io/trade/VET_ETH | 0.0042098859145 | 31 minutes ago |
1.872E-5 | HitBTC | 11690 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.213338 | 1733371084 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 18 | https://hitbtc.com/VET-to-ETH | 0.00203571363057 | 12 minutes ago |
0.068102 | Bitfinex | 6596.776656 | /cdn/crypto/logos/exchanges/BFNX.png | $ 451.24 | 1733371772 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 19 | https://www.bitfinex.com/t/VET:USD | 0.00114877229739 | Recently |
0.070338 | HTX | 4199.59549665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 289.27 | 1733357400 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.000731323677966 | 4 hours ago |
0.0669 | LATOKEN | 293.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.10 | 1733369196 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 21 | https://exchange.latoken.com/exchange/VET-USDT | 5.11279317311E-5 | 43 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733356927 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 23 | https://www.bitfinex.com/t/VET:BTC | 0 | 4 hours ago |
8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733356935 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 24 | https://www.lbank.info/exchange/vet/btc | 0 | 4 hours ago |
1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733356935 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 25 | https://www.lbank.info/exchange/vet/eth | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 27 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733371611 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Recently |
7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733356931 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 4 hours ago |
1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733356931 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 4 hours ago |
0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733356946 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 31 | https://www.binance.com/en/trade/VET_GBP | 0 | 4 hours ago |
8.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733356935 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 32 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 4 hours ago |
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733356935 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 33 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - | |||
0.071 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733356926 | VET/USD | https://cex.io/vet-usd | USD | 35 | https://cex.io/vet-usd | 0 | 4 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 36 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733356200 | 0.06813 | -0.00934 | -12.06 | 0.07566 | 0.07641 | 0.065 | 529482415 |
1733269800 | 0.07747 | 0.02112 | 37.48 | 0.0563 | 0.07772 | 0.05576 | 1184755673 |
1733183400 | 0.05635 | 0.0102 | 22.10 | 0.04612 | 0.05789 | 0.04586 | 774871153 |
1733097000 | 0.04615 | 0.00015 | 0.33 | 0.04581 | 0.04714 | 0.04394 | 176886281 |
1733010600 | 0.046 | 0.00059 | 1.30 | 0.04529 | 0.04832 | 0.04373 | 218424160 |
1732924200 | 0.04541 | 0.00356 | 8.51 | 0.04166 | 0.04552 | 0.0414 | 136101406 |
1732837800 | 0.04185 | -0.00115 | -2.67 | 0.04284 | 0.04308 | 0.04035 | 115914532 |
1732751400 | 0.043 | 0.00159 | 3.84 | 0.04107 | 0.04402 | 0.03989 | 192283265 |
1732665000 | 0.04141 | 0.00089 | 2.20 | 0.04009 | 0.04209 | 0.03755 | 201371754 |
1732578600 | 0.04052 | -0.00394 | -8.86 | 0.04228 | 0.04545 | 0.03899 | 694135574 |
1732492200 | 0.04446 | 0.00237 | 5.63 | 0.04205 | 0.04497 | 0.03899 | 273972248 |
1732405800 | 0.04209 | 0.00633 | 17.70 | 0.03578 | 0.04727 | 0.03535 | 890353546 |
1732319400 | 0.03576 | 0.00351 | 10.88 | 0.03218 | 0.03605 | 0.03149 | 320166545 |
1732233000 | 0.03225 | 0.00058 | 1.83 | 0.03154 | 0.034 | 0.0307 | 207011148 |
1732146600 | 0.03167 | -0.00208 | -6.16 | 0.03345 | 0.03451 | 0.03091 | 160746220 |
1732060200 | 0.03375 | 0.00122 | 3.75 | 0.03226 | 0.03454 | 0.03137 | 213159882 |
1731973800 | 0.03253 | 0.00386 | 13.46 | 0.02862 | 0.03444 | 0.02855 | 239434642 |
1731887400 | 0.02867 | -0.00255 | -8.17 | 0.03189 | 0.03317 | 0.0281 | 164595812 |
1731801000 | 0.03122 | 0.00498 | 18.98 | 0.02633 | 0.03254 | 0.02626 | 314612854 |
1731714600 | 0.02624 | 0.00198 | 8.16 | 0.02418 | 0.02638 | 0.02362 | 106589755 |
1731628200 | 0.02426 | -0.0016 | -6.19 | 0.02641 | 0.0273 | 0.02393 | 121033252 |
1731541800 | 0.02586 | -0.00137 | -5.03 | 0.02727 | 0.02749 | 0.02466 | 139975569 |
1731455400 | 0.02723 | -0.00096 | -3.41 | 0.02827 | 0.02985 | 0.02564 | 189472205 |
1731369000 | 0.02819 | 0.00295 | 11.69 | 0.02521 | 0.02844 | 0.02488 | 159509140 |
1731282600 | 0.02524 | 0.00213 | 9.22 | 0.02301 | 0.02661 | 0.0227 | 161750138 |
1731196200 | 0.02311 | 0.00077 | 3.45 | 0.02229 | 0.02324 | 0.02195 | 46903181 |
1731109800 | 0.02234 | 0.00059 | 2.71 | 0.02184 | 0.02259 | 0.0215 | 63148641 |
1731023400 | 0.02175 | -2.0E-5 | -0.09 | 0.02182 | 0.0224 | 0.02125 | 46717475 |
1730937000 | 0.02177 | 0.00162 | 8.04 | 0.02014 | 0.02199 | 0.02007 | 67132005 |
1730850600 | 0.02015 | 0.00075 | 3.87 | 0.01939 | 0.02034 | 0.01927 | 28260157 |
1730764200 | 0.0194 | -0.00041 | -2.07 | 0.01976 | 0.02004 | 0.0189 | 37210652 |
1730677800 | 0.01981 | -0.00054 | -2.65 | 0.02041 | 0.02044 | 0.01919 | 32101227 |
1730591400 | 0.02035 | -0.00029 | -1.41 | 0.02069 | 0.0209 | 0.02015 | 27553245 |
1730505000 | 0.02064 | -0.00054 | -2.55 | 0.02116 | 0.02129 | 0.0205 | 27754476 |
1730418600 | 0.02118 | -0.00109 | -4.89 | 0.02229 | 0.02233 | 0.02088 | 26687886 |
1730332200 | 0.02227 | -0.00034 | -1.50 | 0.02266 | 0.02295 | 0.02197 | 34921520 |
1730245800 | 0.02261 | 0.00069 | 3.15 | 0.02191 | 0.02279 | 0.02183 | 52165959 |
1730159400 | 0.02192 | -0.00011 | -0.50 | 0.02204 | 0.02321 | 0.02124 | 26494723 |
1730073000 | 0.02203 | 0.00019 | 0.87 | 0.02185 | 0.02224 | 0.02133 | 23673403 |
1729986600 | 0.02184 | 0.0005 | 2.34 | 0.02129 | 0.02185 | 0.02114 | 23116533 |
1729900200 | 0.02134 | -0.00182 | -7.86 | 0.02327 | 0.02328 | 0.02084 | 21279753 |
1729813800 | 0.02316 | 0.00069 | 3.07 | 0.02243 | 0.0233 | 0.02219 | 30069177 |
1729727400 | 0.02247 | -0.00084 | -3.60 | 0.02337 | 0.02337 | 0.022 | 18807310 |
1729641000 | 0.02331 | -0.00021 | -0.89 | 0.02349 | 0.02378 | 0.02312 | 21336628 |
1729554600 | 0.02352 | -0.00081 | -3.33 | 0.02441 | 0.02475 | 0.02328 | 34607060 |
1729468200 | 0.02433 | 0.0011 | 4.74 | 0.02324 | 0.02444 | 0.02293 | 39610224 |
1729381800 | 0.02323 | 6.0E-5 | 0.26 | 0.0232 | 0.02363 | 0.023 | 21539119 |
1729295400 | 0.02317 | 0.00068 | 3.02 | 0.02247 | 0.02345 | 0.0223 | 51703209 |
1729209000 | 0.02249 | -0.00061 | -2.64 | 0.02314 | 0.02327 | 0.02217 | 18787488 |
1729122600 | 0.0231 | -0.00028 | -1.20 | 0.0233 | 0.02354 | 0.02287 | 27670196 |
1729036200 | 0.02338 | 9.0E-5 | 0.39 | 0.02336 | 0.02396 | 0.02245 | 48110469 |
1728949800 | 0.02329 | 0.00104 | 4.67 | 0.02229 | 0.0235 | 0.02202 | 42573942 |
1728863400 | 0.02225 | -0.00041 | -1.81 | 0.02266 | 0.02275 | 0.02185 | 15055117 |
1728777000 | 0.02266 | 0.00013 | 0.58 | 0.02261 | 0.02299 | 0.02258 | 23381684 |
1728690600 | 0.02253 | 0.00063 | 2.88 | 0.02194 | 0.02277 | 0.02191 | 17134976 |
1728604200 | 0.0219 | -0.00016 | -0.73 | 0.022 | 0.02215 | 0.02131 | 31929637 |
1728517800 | 0.02206 | -0.00036 | -1.61 | 0.02242 | 0.02271 | 0.02171 | 22177366 |
1728431400 | 0.02242 | -0.0006 | -2.61 | 0.02302 | 0.02327 | 0.02226 | 26320459 |
1728345000 | 0.02302 | -0.00025 | -1.07 | 0.02324 | 0.02415 | 0.02287 | 36906555 |
1728258600 | 0.02327 | 0.00064 | 2.83 | 0.02261 | 0.02333 | 0.02252 | 15677499 |
1728172200 | 0.02263 | -0.00015 | -0.66 | 0.02286 | 0.023 | 0.02227 | 13549033 |
1728085800 | 0.02278 | 0.00067 | 3.03 | 0.02211 | 0.02293 | 0.02192 | 23105083 |
1727999400 | 0.02211 | -0.00023 | -1.03 | 0.02236 | 0.02283 | 0.0215 | 25316161 |
1727913000 | 0.02234 | -0.00039 | -1.72 | 0.02264 | 0.02331 | 0.022 | 34001480 |
1727826600 | 0.02273 | -0.00155 | -6.38 | 0.02432 | 0.02515 | 0.02223 | 40999434 |
1727740200 | 0.02428 | -0.00151 | -5.85 | 0.02573 | 0.02584 | 0.02411 | 31598291 |
1727653800 | 0.02579 | -4.0E-5 | -0.15 | 0.02584 | 0.02606 | 0.02522 | 20136242 |
1727567400 | 0.02583 | -0.00082 | -3.08 | 0.02671 | 0.02701 | 0.02554 | 30806716 |
1727481000 | 0.02665 | 0.00113 | 4.43 | 0.0255 | 0.02698 | 0.02548 | 58172259 |
1727394600 | 0.02552 | 0.00096 | 3.91 | 0.02465 | 0.026 | 0.0242 | 57041156 |
1727308200 | 0.02456 | -0.00021 | -0.85 | 0.02478 | 0.02553 | 0.02436 | 37015073 |
1727221800 | 0.02477 | 0.00079 | 3.29 | 0.02402 | 0.02494 | 0.02372 | 33401368 |
1727135400 | 0.02398 | 0.00021 | 0.88 | 0.02373 | 0.02428 | 0.0232 | 26914712 |
1727049000 | 0.02377 | -0.00052 | -2.14 | 0.02425 | 0.02428 | 0.02309 | 20101931 |
1726962600 | 0.02429 | 0.00049 | 2.06 | 0.02395 | 0.02435 | 0.02355 | 21015882 |
1726876200 | 0.0238 | 0.00116 | 5.12 | 0.0227 | 0.0244 | 0.02247 | 52441138 |
1726789800 | 0.02264 | 0.00084 | 3.85 | 0.022 | 0.02299 | 0.02195 | 37256901 |
1726703400 | 0.0218 | 0.00062 | 2.93 | 0.02119 | 0.02185 | 0.02091 | 21206983 |
1726617000 | 0.02118 | 0.0002 | 0.95 | 0.02089 | 0.02166 | 0.02072 | 24187434 |
1726530600 | 0.02098 | -0.00045 | -2.10 | 0.02136 | 0.02176 | 0.02073 | 20639988 |
1726444200 | 0.02143 | -0.00088 | -3.94 | 0.02231 | 0.02249 | 0.02118 | 16540914 |
1726357800 | 0.02231 | -0.00042 | -1.85 | 0.02273 | 0.02283 | 0.02213 | 16735602 |
1726271400 | 0.02273 | 0.00039 | 1.75 | 0.02235 | 0.02283 | 0.02194 | 16732509 |
1726185000 | 0.02234 | 0.00071 | 3.28 | 0.02166 | 0.02234 | 0.02139 | 28435853 |
1726098600 | 0.02163 | -0.00027 | -1.23 | 0.02194 | 0.02194 | 0.0209 | 12352997 |
1726012200 | 0.0219 | 0.00031 | 1.44 | 0.02158 | 0.02221 | 0.02142 | 23762845 |
1725925800 | 0.02159 | 0.00089 | 4.30 | 0.02079 | 0.0219 | 0.02055 | 17152984 |
1725839400 | 0.0207 | 0.00062 | 3.09 | 0.02014 | 0.02094 | 0.02006 | 10096075 |
1725753000 | 0.02008 | 0.00013 | 0.65 | 0.02005 | 0.0205 | 0.01994 | 14678100 |
1725666600 | 0.01995 | -0.00065 | -3.16 | 0.02058 | 0.02116 | 0.01941 | 33157514 |
1725580200 | 0.0206 | -0.00077 | -3.60 | 0.02138 | 0.02151 | 0.02047 | 15492579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.