ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VeChain TokenVET
$ 0.07075
0.00273
(
4.01%
)
Info
Rank Rank 1071
Coin
Not Mineable
Bid
$ 0.07076
Exchange
GDAX
Ask
$ 0.0708
Last Trade Time
04:39:11
Volume (24h)
$ 232,979,518
Last Trade Size
424.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.07074
Fully Diluted Market Cap
$ 6,134,918,888
Genesis Date
6/28/2018
Days Range 0.06763-0.07288
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 80,985,041,177 / 86,712,634,466
93.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07071Binance539213468.9/cdn/crypto/logos/exchanges/BINA.png$ 37,638,713.251733373560VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT69.4527291428Recently
0.07075Coinbase115853929/cdn/crypto/logos/exchanges/GDAX.png$ 8,097,683.571733373560VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD14.9224231497Recently
6.8E-7Binance50121302/cdn/crypto/logos/exchanges/BINA.pngBTC 34.971733373559VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC3https://www.binance.com/en/trade/VET_BTC6.45581279561Recently
0.066983Bitvavo37375939.6607/cdn/crypto/logos/exchanges/BITV.png€ 2,479,850.451733373561VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR4https://account.bitvavo.com/markets/VET-EUR4.81416204051Recently
0.069578DigiFinex12548934.5/cdn/crypto/logos/exchanges/DGFX.png$ 875,354.611733372923VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT5https://www.digifinex.com/en-ww/trade/USDT/VET1.6163501083111 minutes ago
6.8E-7Crypto.com4677310/cdn/crypto/logos/exchanges/CRTO.pngBTC 3.231733373388VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC6https://crypto.com/exchange/trade/VET_BTC0.602455174589Recently
0.06947Kucoin3253752.7/cdn/crypto/logos/exchanges/KUCN.png$ 225,917.951733373201VET/USDThttps://trade.kucoin.com/VET-USDTUSDT7https://trade.kucoin.com/VET-USDT0.4190956235426 minutes ago
1.829E-5Binance3247844/cdn/crypto/logos/exchanges/BINA.pngETH 59.261733373560VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH8https://www.binance.com/en/trade/VET_ETH0.418334560689Recently
6.8E-7HitBTC2812200/cdn/crypto/logos/exchanges/HITB.pngBTC 1.951733373485VET/BTChttps://hitbtc.com/VET-to-BTCBTC9https://hitbtc.com/VET-to-BTC0.362221969889Recently
0.06697Binance2325965.54/cdn/crypto/logos/exchanges/BINA.png€ 154,475.341733373558VET/EURhttps://www.binance.com/en/trade/VET_EUREUR10https://www.binance.com/en/trade/VET_EUR0.299593136972Recently
0.06895Gate.io2044064.43/cdn/crypto/logos/exchanges/GATE.png$ 141,898.111733371988VET/USDThttps://gate.io/trade/VET_USDTUSDT11https://gate.io/trade/VET_USDT0.26328321044526 minutes ago
0.07062LBank1238264/cdn/crypto/logos/exchanges/LBNK.png$ 86,199.181733373560VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT12https://www.lbank.info/exchange/vet/usdt0.159493074931Recently
6.7E-7Kucoin697742.2434/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4790221733372306VET/BTChttps://trade.kucoin.com/VET-BTCBTC13https://trade.kucoin.com/VET-BTC0.089871833396921 minutes ago
0.068883Crypto.com503880/cdn/crypto/logos/exchanges/CRTO.png$ 34,962.241733371665VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT14https://crypto.com/exchange/trade/VET_USDT0.064901645042132 minutes ago
1.801E-5Kucoin300208.1082/cdn/crypto/logos/exchanges/KUCN.pngETH 5.471733373190VET/ETHhttps://trade.kucoin.com/VET-ETHETH15https://trade.kucoin.com/VET-ETH0.03866793696356 minutes ago
6.6E-7Upbit112951.824751/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0770591733373078VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0.01454862117338 minutes ago
1.879E-5Gate.io24175.093/cdn/crypto/logos/exchanges/GATE.pngETH 0.4354171733371988VET/ETHhttps://gate.io/trade/VET_ETHETH17https://gate.io/trade/VET_ETH0.0031138431863726 minutes ago
1.872E-5HitBTC11690/cdn/crypto/logos/exchanges/HITB.pngETH 0.2133381733373213VET/ETHhttps://hitbtc.com/VET-to-ETHETH18https://hitbtc.com/VET-to-ETH0.001505716104126 minutes ago
0.068361Bitfinex6658.776656/cdn/crypto/logos/exchanges/BFNX.png$ 455.481733373544VET/USDhttps://www.bitfinex.com/t/VET:USDUSD19https://www.bitfinex.com/t/VET:USD0.000857675555574Recently
0.070338HTX4199.59549665/cdn/crypto/logos/exchanges/HUOB.png$ 289.271733357400VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT20https://www.huobi.com/en-us/exchange/vet_usdt0.0005409237442334 hours ago
0.0669LATOKEN293.6/cdn/crypto/logos/exchanges/LATK.png$ 17.101733369196VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT21https://exchange.latoken.com/exchange/VET-USDT3.78167876962E-51 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD22https://bittrex.com/Market/Index?MarketName=USD-VET0-
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733356927VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC23https://www.bitfinex.com/t/VET:BTC05 hours ago
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733356935VET/BTChttps://www.lbank.info/exchange/vet/btcBTC24https://www.lbank.info/exchange/vet/btc05 hours ago
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733356935VET/ETHhttps://www.lbank.info/exchange/vet/ethETH25https://www.lbank.info/exchange/vet/eth05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH26https://bittrex.com/Market/Index?MarketName=ETH-VET0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT27https://hitbtc.com/VET-to-USDT0-
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733373117VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT28https://www.bibox.com/en/exchange/basic/VET_USDT07 minutes ago
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC29https://www.huobi.com/en-us/exchange/vet_btc05 hours ago
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH30https://www.huobi.com/en-us/exchange/vet_eth05 hours ago
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733356954VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP31https://www.binance.com/en/trade/VET_GBP05 hours ago
8.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH32https://exchange.latoken.com/exchange/VET-ETH05 hours ago
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC33https://exchange.latoken.com/exchange/VET-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC34https://bittrex.com/Market/Index?MarketName=BTC-VET0-
0.071CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733356926VET/USDhttps://cex.io/vet-usdUSD35https://cex.io/vet-usd05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC36https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT37https://bittrex.com/Market/Index?MarketName=USDT-VET0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto Chat

View Posts
DonVance
Why is this moving?
👍️0
BEIJING BILL
Weekend alt coin moves ... In play herr
👍️0
DarkPool
Now we trade that alpha block up :)
👍️0
DarkPool
Back in boys bunch of freebies!;)
🌈 1 🍆 1 🚬 1 🩳 1
tnc26
Finally over .05
👍️0
WolfOfGrnStreet
$$$$$$$$$$
👍️0
starkd748
Weeeeee crypto
👍️0
DarkPool
Took a starter last night ;) will add .02 and below!
👍️0
Brokemillwright
DING ding ding
👍️0
258456
https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.
👍️0
258456
https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!
👍️0
258456
Oops! The link failed. The article was about China picking VeChain to track food.
👍️0
258456
https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.
👍️0
KULiquidGold
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more
👍️0
Brokemillwright
Got an order in for a penny and a half, come on now
👍️0
kjcolombia
This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!
👍️0
madcabbage
I think he's just emitting some BS.
👍️0
Brokemillwright
Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????
👍️0
emit
VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e
👍️0
Brokemillwright
Sell then if your such a guru, it's over .08 so better not here you bitchin
👍️0
emit
It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e
👍️0
Brokemillwright
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more
👍️0
emit
I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e
👍️0
Brokemillwright
Well I know what's going on. So go do some digging or pay a newsletter to do it for you
👍️0
lvhd
Added.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17333562000.06813-0.00934-12.060.075660.076410.065529482415
17332698000.077470.0211237.480.05630.077720.055761184755673
17331834000.056350.010222.100.046120.057890.04586774871153
17330970000.046150.000150.330.045810.047140.04394176886281
17330106000.0460.000591.300.045290.048320.04373218424160
17329242000.045410.003568.510.041660.045520.0414136101406
17328378000.04185-0.00115-2.670.042840.043080.04035115914532
17327514000.0430.001593.840.041070.044020.03989192283265
17326650000.041410.000892.200.040090.042090.03755201371754
17325786000.04052-0.00394-8.860.042280.045450.03899694135574
17324922000.044460.002375.630.042050.044970.03899273972248
17324058000.042090.0063317.700.035780.047270.03535890353546
17323194000.035760.0035110.880.032180.036050.03149320166545
17322330000.032250.000581.830.031540.0340.0307207011148
17321466000.03167-0.00208-6.160.033450.034510.03091160746220
17320602000.033750.001223.750.032260.034540.03137213159882
17319738000.032530.0038613.460.028620.034440.02855239434642
17318874000.02867-0.00255-8.170.031890.033170.0281164595812
17318010000.031220.0049818.980.026330.032540.02626314612854
17317146000.026240.001988.160.024180.026380.02362106589755
17316282000.02426-0.0016-6.190.026410.02730.02393121033252
17315418000.02586-0.00137-5.030.027270.027490.02466139975569
17314554000.02723-0.00096-3.410.028270.029850.02564189472205
17313690000.028190.0029511.690.025210.028440.02488159509140
17312826000.025240.002139.220.023010.026610.0227161750138
17311962000.023110.000773.450.022290.023240.0219546903181
17311098000.022340.000592.710.021840.022590.021563148641
17310234000.02175-2.0E-5-0.090.021820.02240.0212546717475
17309370000.021770.001628.040.020140.021990.0200767132005
17308506000.020150.000753.870.019390.020340.0192728260157
17307642000.0194-0.00041-2.070.019760.020040.018937210652
17306778000.01981-0.00054-2.650.020410.020440.0191932101227
17305914000.02035-0.00029-1.410.020690.02090.0201527553245
17305050000.02064-0.00054-2.550.021160.021290.020527754476
17304186000.02118-0.00109-4.890.022290.022330.0208826687886
17303322000.02227-0.00034-1.500.022660.022950.0219734921520
17302458000.022610.000693.150.021910.022790.0218352165959
17301594000.02192-0.00011-0.500.022040.023210.0212426494723
17300730000.022030.000190.870.021850.022240.0213323673403
17299866000.021840.00052.340.021290.021850.0211423116533
17299002000.02134-0.00182-7.860.023270.023280.0208421279753
17298138000.023160.000693.070.022430.02330.0221930069177
17297274000.02247-0.00084-3.600.023370.023370.02218807310
17296410000.02331-0.00021-0.890.023490.023780.0231221336628
17295546000.02352-0.00081-3.330.024410.024750.0232834607060
17294682000.024330.00114.740.023240.024440.0229339610224
17293818000.023236.0E-50.260.02320.023630.02321539119
17292954000.023170.000683.020.022470.023450.022351703209
17292090000.02249-0.00061-2.640.023140.023270.0221718787488
17291226000.0231-0.00028-1.200.02330.023540.0228727670196
17290362000.023389.0E-50.390.023360.023960.0224548110469
17289498000.023290.001044.670.022290.02350.0220242573942
17288634000.02225-0.00041-1.810.022660.022750.0218515055117
17287770000.022660.000130.580.022610.022990.0225823381684
17286906000.022530.000632.880.021940.022770.0219117134976
17286042000.0219-0.00016-0.730.0220.022150.0213131929637
17285178000.02206-0.00036-1.610.022420.022710.0217122177366
17284314000.02242-0.0006-2.610.023020.023270.0222626320459
17283450000.02302-0.00025-1.070.023240.024150.0228736906555
17282586000.023270.000642.830.022610.023330.0225215677499
17281722000.02263-0.00015-0.660.022860.0230.0222713549033
17280858000.022780.000673.030.022110.022930.0219223105083
17279994000.02211-0.00023-1.030.022360.022830.021525316161
17279130000.02234-0.00039-1.720.022640.023310.02234001480
17278266000.02273-0.00155-6.380.024320.025150.0222340999434
17277402000.02428-0.00151-5.850.025730.025840.0241131598291
17276538000.02579-4.0E-5-0.150.025840.026060.0252220136242
17275674000.02583-0.00082-3.080.026710.027010.0255430806716
17274810000.026650.001134.430.02550.026980.0254858172259
17273946000.025520.000963.910.024650.0260.024257041156
17273082000.02456-0.00021-0.850.024780.025530.0243637015073
17272218000.024770.000793.290.024020.024940.0237233401368
17271354000.023980.000210.880.023730.024280.023226914712
17270490000.02377-0.00052-2.140.024250.024280.0230920101931
17269626000.024290.000492.060.023950.024350.0235521015882
17268762000.02380.001165.120.02270.02440.0224752441138
17267898000.022640.000843.850.0220.022990.0219537256901
17267034000.02180.000622.930.021190.021850.0209121206983
17266170000.021180.00020.950.020890.021660.0207224187434
17265306000.02098-0.00045-2.100.021360.021760.0207320639988
17264442000.02143-0.00088-3.940.022310.022490.0211816540914
17263578000.02231-0.00042-1.850.022730.022830.0221316735602
17262714000.022730.000391.750.022350.022830.0219416732509
17261850000.022340.000713.280.021660.022340.0213928435853
17260986000.02163-0.00027-1.230.021940.021940.020912352997
17260122000.02190.000311.440.021580.022210.0214223762845
17259258000.021590.000894.300.020790.02190.0205517152984
17258394000.02070.000623.090.020140.020940.0200610096075
17257530000.020080.000130.650.020050.02050.0199414678100
17256666000.01995-0.00065-3.160.020580.021160.0194133157514
17255802000.0206-0.00077-3.600.021380.021510.0204715492579

Your Recent History

Delayed Upgrade Clock