News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 34 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 150 | Day's Range | 9.70 - 11.00 |
| Open | 11.00 | Prev Close | 11.48 | Last Trade | 7/22/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.10 | 24.00 | 27.35 | 0.00 % | 0 | 6 |
| 75.00 | 15.60 | 19.30 | 17.60 | 0.00 % | 0 | 2 |
| 80.00 | 12.40 | 13.20 | 11.70 | 8.33 % | 10 | 3 |
| 85.00 | 8.70 | 9.10 | 8.80 | 23.94 % | 2 | 8 |
| 90.00 | 5.50 | 5.90 | 5.62 | 33.81 % | 170 | 76 |
| 92.50 | 4.40 | 4.60 | 4.41 | 37.81 % | 146 | 112 |
| 95.00 | 3.20 | 3.50 | 3.25 | 57.00 % | 105 | 131 |
| 97.50 | 2.40 | 2.55 | 2.40 | 38.73 % | 45 | 49 |
| 100.00 | 1.65 | 1.95 | 1.70 | 70.00 % | 349 | 42 |
| 105.00 | 0.80 | 0.95 | 0.94 | 70.91 % | 80 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.70 | 0.20 | 0.00 % | 40 | 0 |
| 75.00 | 0.45 | 0.50 | 0.43 | -33.85 % | 114 | 321 |
| 80.00 | 0.80 | 1.15 | 1.00 | -20.00 % | 475 | 499 |
| 85.00 | 1.85 | 2.20 | 2.20 | -19.41 % | 305 | 742 |
| 90.00 | 3.70 | 4.00 | 3.80 | -24.00 % | 493 | 427 |
| 92.50 | 4.90 | 5.30 | 5.13 | -7.07 % | 209 | 163 |
| 95.00 | 6.30 | 6.70 | 6.60 | -13.95 % | 507 | 94 |
| 97.50 | 7.90 | 8.40 | 8.10 | -6.90 % | 20 | 57 |
| 100.00 | 9.10 | 10.30 | 9.70 | -15.51 % | 34 | 150 |
| 105.00 | 13.50 | 15.70 | 12.60 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
