News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 169 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 76 | Day's Range | 4.30 - 5.70 |
| Open | 4.30 | Prev Close | 4.20 | Last Trade | 7/22/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 19.90 | 24.00 | 27.35 | 0.00 % | 0 | 6 |
| 75.00 | 15.60 | 19.30 | 17.60 | 0.00 % | 0 | 2 |
| 80.00 | 11.80 | 13.30 | 11.70 | 8.33 % | 10 | 3 |
| 85.00 | 8.60 | 8.90 | 8.80 | 23.94 % | 2 | 8 |
| 90.00 | 5.50 | 5.80 | 5.46 | 30.00 % | 169 | 76 |
| 92.50 | 4.20 | 4.50 | 4.35 | 35.94 % | 144 | 112 |
| 95.00 | 3.10 | 3.40 | 3.25 | 57.00 % | 105 | 131 |
| 97.50 | 2.30 | 2.60 | 2.40 | 38.73 % | 45 | 49 |
| 100.00 | 1.65 | 1.95 | 1.70 | 70.00 % | 349 | 42 |
| 105.00 | 0.80 | 0.95 | 0.90 | 63.64 % | 78 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.70 | 0.20 | 0.00 % | 40 | 0 |
| 75.00 | 0.30 | 0.50 | 0.49 | -24.62 % | 113 | 321 |
| 80.00 | 0.80 | 1.15 | 1.05 | -16.00 % | 454 | 499 |
| 85.00 | 1.80 | 2.25 | 2.10 | -23.08 % | 304 | 742 |
| 90.00 | 3.80 | 4.00 | 3.83 | -23.40 % | 491 | 427 |
| 92.50 | 4.90 | 5.30 | 5.13 | -7.07 % | 209 | 163 |
| 95.00 | 6.40 | 6.80 | 6.60 | -13.95 % | 507 | 94 |
| 97.50 | 7.50 | 8.50 | 8.10 | -6.90 % | 19 | 57 |
| 100.00 | 8.90 | 10.50 | 9.70 | -15.51 % | 34 | 150 |
| 105.00 | 13.90 | 15.70 | 12.60 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
