News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.10 | Volume | 19 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 57 | Day's Range | 7.80 - 8.70 |
| Open | 8.70 | Prev Close | 8.70 | Last Trade | 7/22/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 19.90 | 24.00 | 27.35 | 0.00 % | 0 | 6 |
| 75.00 | 15.60 | 19.30 | 17.60 | 0.00 % | 0 | 2 |
| 80.00 | 12.40 | 13.30 | 11.70 | 8.33 % | 10 | 3 |
| 85.00 | 8.60 | 8.90 | 8.98 | 26.48 % | 1 | 8 |
| 90.00 | 5.50 | 5.70 | 5.60 | 33.33 % | 115 | 76 |
| 92.50 | 4.20 | 4.50 | 4.50 | 40.63 % | 124 | 112 |
| 95.00 | 3.10 | 3.50 | 3.30 | 59.42 % | 95 | 131 |
| 97.50 | 2.25 | 2.60 | 2.50 | 44.51 % | 43 | 49 |
| 100.00 | 1.60 | 1.90 | 1.75 | 75.00 % | 299 | 42 |
| 105.00 | 0.80 | 0.95 | 0.87 | 58.18 % | 70 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.70 | 0.20 | 0.00 % | 40 | 0 |
| 75.00 | 0.45 | 0.50 | 0.50 | -23.08 % | 110 | 321 |
| 80.00 | 0.90 | 1.15 | 1.03 | -17.60 % | 442 | 499 |
| 85.00 | 1.90 | 2.25 | 2.10 | -23.08 % | 203 | 742 |
| 90.00 | 3.70 | 4.00 | 3.90 | -22.00 % | 477 | 427 |
| 92.50 | 4.90 | 5.30 | 5.10 | -7.61 % | 148 | 163 |
| 95.00 | 6.40 | 6.80 | 6.60 | -13.95 % | 507 | 94 |
| 97.50 | 8.10 | 8.60 | 8.10 | -6.90 % | 19 | 57 |
| 100.00 | 9.70 | 10.40 | 9.70 | -15.51 % | 34 | 150 |
| 105.00 | 12.60 | 15.70 | 12.60 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
