News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 60 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 51 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 3.10 | Last Trade | 5/31/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 4.70 | 4.70 | 30.56 % | 45 | 33 |
| 51.00 | 1.70 | 3.80 | 2.40 | -22.58 % | 60 | 51 |
| 52.00 | 2.00 | 2.50 | 1.65 | -26.34 % | 12 | 109 |
| 53.00 | 0.50 | 1.60 | 1.11 | -3.48 % | 42 | 285 |
| 54.00 | 0.30 | 0.35 | 0.30 | -3.23 % | 178 | 1,021 |
| 55.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 52 | 539 |
| 56.00 | 0.10 | 0.05 | 0.10 | -33.33 % | 10 | 20 |
| 57.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3 |
| 58.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 95 |
| 50.00 | 0.05 | 0.15 | 0.07 | -12.50 % | 20 | 211 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| 52.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 34 | 338 |
| 53.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 84 | 363 |
| 54.00 | 0.40 | 0.45 | 0.45 | -10.00 % | 134 | 764 |
| 55.00 | 0.50 | 2.60 | 0.75 | 0.00 % | 0 | 40 |
| 56.00 | 1.90 | 2.55 | 2.15 | 0.00 % | 0 | 1 |
| 57.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
