News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 25.70 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 13.90 | 16.20 | 14.80 | 55.79 % | 47 | 92 |
| 452.50 | 12.00 | 14.50 | 17.00 | 116.84 % | 10 | 70 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 4.90 | 5.60 | 5.00 | 68.92 % | 407 | 118 |
| 470.00 | 3.00 | 3.50 | 3.00 | 60.43 % | 336 | 120 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.00 | 1.30 | 1.15 | 55.41 % | 209 | 288 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 1.15 | 1.60 | 1.20 | -70.94 % | 54 | 61 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 3.70 | 4.10 | 3.65 | -61.38 % | 139 | 3 |
| 465.00 | 5.80 | 6.30 | 6.00 | -57.57 % | 97 | 62 |
| 470.00 | 8.70 | 9.50 | 9.10 | -48.00 % | 68 | 23 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 18.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
