News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 15.50 | 19.70 | 22.24 | 71.74 % | 10 | 118 |
| 447.50 | 13.80 | 16.60 | 17.40 | 58.18 % | 2 | 66 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 9.30 | 10.40 | 10.40 | 57.58 % | 55 | 203 |
| 460.00 | 6.10 | 7.10 | 7.49 | 69.07 % | 151 | 232 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 1.20 | 1.60 | 1.42 | 17.36 % | 181 | 239 |
| 480.00 | 0.70 | 1.00 | 0.80 | 8.11 % | 222 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.80 | 1.15 | 1.00 | -62.12 % | 142 | 50 |
| 447.50 | 1.10 | 1.55 | 1.07 | -70.68 % | 21 | 51 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 4.50 | 4.90 | 4.40 | -53.44 % | 141 | 3 |
| 465.00 | 7.00 | 8.00 | 6.50 | -54.03 % | 105 | 62 |
| 470.00 | 10.40 | 11.00 | 10.70 | -38.86 % | 75 | 23 |
| 475.00 | 13.40 | 16.10 | 11.50 | 0.00 % | 1 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
