News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.20 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 66 | Day's Range | 17.40 - 17.40 |
| Open | 17.40 | Prev Close | 11.00 | Last Trade | 7/22/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 14.20 | 17.40 | 17.40 | 58.18 % | 2 | 66 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 11.70 | 13.10 | 17.00 | 116.84 % | 10 | 70 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 6.90 | 7.50 | 7.49 | 69.07 % | 151 | 232 |
| 465.00 | 4.40 | 4.90 | 4.00 | 35.14 % | 408 | 118 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.80 | 1.10 | 0.98 | 32.43 % | 223 | 288 |
| 485.00 | 0.45 | 0.70 | 0.50 | -9.09 % | 55 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 0.95 | 1.25 | 1.07 | -70.68 % | 21 | 51 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 1.70 | 2.10 | 1.55 | -70.19 % | 22 | 66 |
| 455.00 | 2.35 | 2.70 | 2.90 | -53.97 % | 43 | 24 |
| 460.00 | 4.00 | 4.40 | 4.40 | -53.44 % | 141 | 3 |
| 465.00 | 6.40 | 7.00 | 6.50 | -54.03 % | 105 | 62 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 12.90 | 15.70 | 11.50 | 0.00 % | 1 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 21.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
