News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 130 | Day's Range | 21.30 - 21.43 |
| Open | 21.43 | Prev Close | 6.12 | Last Trade | 3/11/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 15.20 | 20.60 | 55.00 | 0.00 % | 0 | 2 |
| 577.50 | 13.80 | 18.20 | 15.19 | 0.00 % | 0 | 1 |
| 580.00 | 11.80 | 16.60 | 15.10 | 37.27 % | 1 | 20 |
| 582.50 | 11.90 | 14.10 | 16.40 | 64.00 % | 18 | 6 |
| 585.00 | 9.40 | 12.90 | 13.50 | 50.00 % | 8 | 4 |
| 587.50 | 6.40 | 11.20 | 9.40 | -14.55 % | 11 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 3.80 | 7.10 | 3.75 | -1.57 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 6.40 | 8.70 | 12.71 | 0.00 % | 0 | 6 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 9.60 | 14.00 | 9.15 | -42.81 % | 1 | 5 |
| 595.00 | 12.90 | 15.10 | 15.60 | 55.22 % | 2 | 6 |
| 597.50 | 12.40 | 17.10 | 21.30 | 70.95 % | 4 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
