News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 29 | Day's Range | 3.90 - 5.59 |
| Open | 5.00 | Prev Close | 8.29 | Last Trade | 3/11/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 15.20 | 20.60 | 55.00 | 0.00 % | 0 | 2 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 4.60 | 8.20 | 7.50 | 51.82 % | 31 | 23 |
| 597.50 | 3.80 | 7.10 | 3.75 | -1.57 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 3.00 | 5.80 | 6.30 | -36.36 % | 10 | 23 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 4.80 | 7.90 | 5.70 | -52.10 % | 4 | 50 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 8.60 | 11.10 | 16.20 | 0.00 % | 0 | 14 |
| 590.00 | 8.20 | 13.80 | 12.55 | -16.33 % | 10 | 60 |
| 592.50 | 9.60 | 14.00 | 9.15 | -42.81 % | 1 | 5 |
| 595.00 | 12.90 | 15.10 | 15.60 | 55.22 % | 2 | 6 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
