ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IBTX Independent Bank Group Inc

59.59
1.42 (2.44%)
Jul 26 2024 - Closed
Delayed by 15 minutes

IBTX Aug 16 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBTX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.6025.600.000.00 %00
40.0017.8020.600.000.00 %00
45.0012.8015.602.300.00 %01
50.007.6010.600.640.00 %02
55.002.505.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.002.400.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00

IBTX Latest iHub Posts

TFMG
$IBTX / #IndependentBank Group Bullish Break
Fri Aug 14, 2020 6:31 PM