
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.75 | 5.30 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.25 | 4.80 | 10.93 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 3.80 | 4.25 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.87 | 2.10 | 2.05 | 1.985 | 0.00 | 0.00 % | 2 | 0 | 15:30:42 |
12.00 | 1.40 | 1.68 | 1.62 | 1.54 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.90 | 1.19 | 0.44 | 1.045 | -0.58 | -56.86 % | 1 | 5 | 11:19:04 |
13.00 | 0.29 | 0.74 | 0.23 | 0.515 | -0.46 | -66.67 % | 21 | 22 | 15:59:15 |
13.50 | 0.10 | 0.23 | 0.09 | 0.165 | -0.31 | -77.50 % | 497 | 89 | 15:59:01 |
14.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.20 | -95.24 % | 879 | 258 | 15:54:55 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 157 | 840 | 15:30:04 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 24 | 1,431 | 12:44:09 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.10 | 0.17 | 0.17 | 0.135 | -0.35 | -67.31 % | 99 | 118 | 15:58:42 |
14.00 | 0.47 | 0.55 | 0.50 | 0.51 | -0.33 | -39.76 % | 48 | 422 | 15:53:39 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.74 | 3.45 | 2.88 | 3.095 | -0.12 | -4.00 % | 17 | 107 | 15:24:52 |
17.00 | 3.10 | 3.60 | 3.46 | 3.35 | 0.16 | 4.85 % | 12 | 528 | 15:28:35 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.