News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 50 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 119 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.70 | Last Trade | 7/22/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 12.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 9.20 | 9.50 | 8.50 | -20.93 % | 1 | 9 |
| 210.00 | 7.20 | 7.50 | 7.32 | 0.00 % | 0 | 134 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.70 | 2.85 | 2.72 | 2.64 % | 19 | 77 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.25 | 0.35 | 0.33 | -21.43 % | 27 | 13 |
| 205.00 | 0.45 | 0.55 | 0.60 | -7.69 % | 20 | 148 |
| 207.50 | 0.75 | 0.90 | 0.85 | -27.35 % | 2 | 75 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 4.10 | 4.40 | 5.00 | -2.91 % | 5 | 29 |
| 220.00 | 5.70 | 5.90 | 5.85 | 0.00 % | 0 | 53 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 9.40 | 9.80 | 10.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
