News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 3,214 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.45 | Open Interest | 2,940 | Day's Range | 4.18 - 5.30 |
| Open | 5.23 | Prev Close | 6.73 | Last Trade | 7/22/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.75 | 13.90 | 14.00 | 37.25 % | 122 | 331 |
| 172.50 | 11.65 | 12.10 | 11.72 | 33.33 % | 43 | 152 |
| 175.00 | 10.00 | 10.20 | 10.24 | 41.24 % | 198 | 821 |
| 177.50 | 8.40 | 8.55 | 8.55 | 43.70 % | 435 | 602 |
| 180.00 | 6.50 | 6.80 | 6.60 | 40.43 % | 2,617 | 3,937 |
| 182.50 | 5.55 | 5.70 | 5.70 | 54.89 % | 4,530 | 2,155 |
| 185.00 | 4.15 | 4.25 | 4.22 | 50.71 % | 11,413 | 4,822 |
| 187.50 | 3.15 | 3.60 | 3.30 | 57.14 % | 3,129 | 2,814 |
| 190.00 | 2.61 | 2.64 | 2.63 | 73.03 % | 10,946 | 6,008 |
| 192.50 | 1.79 | 1.85 | 1.82 | 70.09 % | 2,777 | 2,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.40 | 1.50 | 1.41 | -44.71 % | 4,843 | 5,789 |
| 172.50 | 1.77 | 1.84 | 1.82 | -45.67 % | 619 | 1,248 |
| 175.00 | 2.47 | 2.54 | 2.54 | -41.88 % | 2,018 | 2,632 |
| 177.50 | 3.60 | 3.75 | 3.65 | -33.64 % | 1,871 | 4,832 |
| 180.00 | 4.30 | 4.45 | 4.26 | -36.70 % | 3,214 | 2,940 |
| 182.50 | 5.90 | 6.10 | 6.00 | -27.71 % | 1,794 | 1,213 |
| 185.00 | 5.50 | 8.10 | 7.29 | -27.82 % | 2,780 | 3,902 |
| 187.50 | 8.60 | 9.15 | 8.65 | -27.00 % | 202 | 1,766 |
| 190.00 | 10.30 | 10.85 | 10.40 | -24.36 % | 253 | 1,677 |
| 192.50 | 11.75 | 12.00 | 11.75 | -25.40 % | 139 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
