News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.79 | Volume | 2,777 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 2,329 | Day's Range | 1.35 - 2.00 |
| Open | 1.54 | Prev Close | 1.07 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.20 | 14.60 | 13.25 | 29.90 % | 136 | 331 |
| 172.50 | 11.65 | 12.10 | 11.72 | 33.33 % | 43 | 152 |
| 175.00 | 8.80 | 9.90 | 10.24 | 41.24 % | 198 | 821 |
| 177.50 | 7.85 | 8.25 | 8.03 | 34.96 % | 516 | 602 |
| 180.00 | 6.90 | 7.00 | 6.95 | 47.87 % | 2,448 | 3,937 |
| 182.50 | 5.55 | 5.70 | 5.70 | 54.89 % | 4,530 | 2,155 |
| 185.00 | 4.15 | 4.25 | 4.22 | 50.71 % | 11,413 | 4,822 |
| 187.50 | 3.40 | 3.55 | 3.45 | 64.29 % | 3,091 | 2,814 |
| 190.00 | 2.44 | 2.49 | 2.50 | 64.47 % | 11,278 | 6,008 |
| 192.50 | 1.90 | 1.97 | 1.93 | 80.37 % | 2,690 | 2,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.40 | 1.50 | 1.41 | -44.71 % | 4,843 | 5,789 |
| 172.50 | 1.75 | 2.10 | 2.00 | -40.30 % | 645 | 1,248 |
| 175.00 | 2.47 | 2.54 | 2.54 | -41.88 % | 2,018 | 2,632 |
| 177.50 | 3.60 | 3.75 | 3.65 | -33.64 % | 1,871 | 4,832 |
| 180.00 | 4.30 | 4.45 | 4.26 | -36.70 % | 3,214 | 2,940 |
| 182.50 | 5.50 | 5.65 | 5.57 | -32.89 % | 1,710 | 1,213 |
| 185.00 | 5.50 | 8.10 | 7.29 | -27.82 % | 2,780 | 3,902 |
| 187.50 | 8.60 | 9.15 | 8.65 | -27.00 % | 202 | 1,766 |
| 190.00 | 10.30 | 10.85 | 10.40 | -24.36 % | 253 | 1,677 |
| 192.50 | 12.15 | 14.35 | 12.47 | -20.83 % | 145 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
