News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.43 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.43 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 5.50 | 4.60 | 0.00 % | 2 | 0 |
| 34.00 | 4.10 | 4.60 | 4.00 | -44.06 % | 1 | 2 |
| 35.00 | 2.60 | 4.00 | 3.20 | -37.25 % | 8 | 2 |
| 36.00 | 2.65 | 3.20 | 2.75 | -45.00 % | 125 | 14 |
| 37.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 20 |
| 38.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 18 |
| 39.00 | 1.25 | 1.65 | 1.20 | -73.45 % | 59 | 3 |
| 40.00 | 0.80 | 1.20 | 1.10 | -54.36 % | 8 | 54 |
| 41.00 | 0.60 | 1.00 | 0.50 | -76.08 % | 17 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 32 |
| 33.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 34.00 | 0.80 | 0.85 | 0.75 | 150.00 % | 20 | 6 |
| 35.00 | 0.90 | 1.20 | 1.00 | 122.22 % | 41 | 135 |
| 36.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 153 |
| 37.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 19 |
| 38.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 32 |
| 39.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 15 |
| 40.00 | 4.14 | 4.14 | 4.14 | 0.00 % | 0 | 15 |
| 41.00 | 4.10 | 6.40 | 2.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
