News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 25 | Day's Range | 3.15 - 3.17 |
| Open | 3.15 | Prev Close | 3.17 | Last Trade | 7/22/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.70 | 7.10 | 4.87 | 0.00 % | 0 | 1 |
| 43.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.40 | 6.00 | 5.63 | 0.00 % | 0 | 1 |
| 45.00 | 4.00 | 4.90 | 4.80 | 31.87 % | 11 | 60 |
| 46.00 | 3.30 | 4.50 | 4.50 | 52.03 % | 6 | 23 |
| 47.00 | 3.00 | 3.70 | 3.69 | 25.08 % | 11 | 33 |
| 48.00 | 2.00 | 3.40 | 2.98 | -50.91 % | 7 | 5 |
| 49.00 | 2.40 | 3.10 | 2.40 | -44.83 % | 1 | 45 |
| 50.00 | 1.00 | 3.20 | 2.13 | 42.00 % | 5 | 33 |
| 51.00 | 1.30 | 2.80 | 1.30 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.25 | 2.90 | 1.15 | 0.00 % | 0 | 22 |
| 43.00 | 0.95 | 2.60 | 1.92 | -16.52 % | 1 | 2 |
| 44.00 | 1.10 | 3.70 | 2.11 | 0.00 % | 0 | 8 |
| 45.00 | 1.90 | 3.20 | 2.80 | 1.82 % | 1 | 27 |
| 46.00 | 2.00 | 4.70 | 3.17 | 0.00 % | 5 | 25 |
| 47.00 | 2.40 | 5.20 | 3.40 | 0.00 % | 0 | 0 |
| 48.00 | 2.90 | 5.80 | 4.50 | 0.00 % | 0 | 2 |
| 49.00 | 3.50 | 6.20 | 6.60 | 0.00 % | 0 | 18 |
| 50.00 | 4.20 | 6.90 | 5.30 | 0.00 % | 0 | 11 |
| 51.00 | 4.90 | 7.60 | 3.83 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
