News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 128.20 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 135.00 | Open Interest | 34 | Day's Range | 132.50 - 132.50 |
| Open | 132.50 | Prev Close | 64.20 | Last Trade | 12/04/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 88.50 | 95.70 | 85.50 | 0.00 % | 0 | 101 |
| 890.00 | 78.40 | 86.60 | 98.90 | 0.00 % | 0 | 49 |
| 900.00 | 69.30 | 77.00 | 68.80 | 0.00 % | 0 | 52 |
| 920.00 | 50.20 | 57.90 | 50.26 | 0.00 % | 0 | 66 |
| 940.00 | 33.90 | 39.70 | 35.40 | -21.33 % | 2 | 40 |
| 960.00 | 19.70 | 24.60 | 16.90 | -6.11 % | 2 | 55 |
| 980.00 | 8.50 | 12.50 | 8.00 | -8.05 % | 8 | 41 |
| 1,000.00 | 4.60 | 6.10 | 4.97 | 10.44 % | 19 | 51 |
| 1,020.00 | 0.75 | 5.50 | 3.30 | 0.00 % | 0 | 22 |
| 1,040.00 | 0.40 | 4.80 | 1.40 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.20 | 4.80 | 4.20 | 0.00 % | 0 | 317 |
| 890.00 | 0.05 | 5.00 | 3.30 | 0.00 % | 0 | 40 |
| 900.00 | 0.10 | 4.20 | 1.50 | 0.00 % | 0 | 27 |
| 920.00 | 0.20 | 7.90 | 3.00 | 1.69 % | 1 | 31 |
| 940.00 | 4.50 | 7.90 | 8.60 | 0.00 % | 0 | 44 |
| 960.00 | 9.10 | 14.10 | 14.00 | 7.69 % | 2 | 16 |
| 980.00 | 17.60 | 22.80 | 28.00 | 0.00 % | 0 | 7 |
| 1,000.00 | 32.40 | 38.00 | 43.55 | 0.00 % | 0 | 9 |
| 1,020.00 | 50.10 | 55.70 | 44.60 | 0.00 % | 0 | 0 |
| 1,040.00 | 68.40 | 74.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
