ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.675
      -0.06%
      Bitcoin
      82,783.98
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Design Therapeutics Inc (DSGN)

      7. Design Therapeutics Inc (DSGN) Options

      Design Therapeutics Inc

      Design Therapeutics Inc (DSGN)

      NASDAQ
      5.33
      0.46
      (9.45%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      5.33
      0.00
      (0.00%)
      After Hours: 7:56PM
      Delayed by 15 minutes
      DSGN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.501.704.002.062.850.000.00 %00-
      5.000.251.800.251.0250.000.00 %031-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.050.050.050.050.000.00 %020-
      5.001.001.401.001.200.000.00 %01-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAYRaytech Holding Ltd
      $ 1.69
      (94.25%)
      		104.03M
      TSVT2seventy bio Inc
      $ 4.945
      (76.61%)
      		30.77M
      HSAIHesai Group
      $ 24.10
      (50.53%)
      		26.08M
      SPHLSpringview Holdings Ltd
      $ 6.00
      (47.06%)
      		1.62M
      SYRSSyros Pharmaceuticals Inc
      $ 0.1334
      (45.63%)
      		688.81M
      WCTWellchange Holdings Company Limited
      $ 0.68417
      (-72.74%)
      		37.72M
      ARVNArvinas Inc
      $ 8.29
      (-52.79%)
      		19.03M
      LZMHLZ Technology Holdings Ltd
      $ 8.011
      (-48.84%)
      		685.95k
      HTCOHigh Trend International Group
      $ 1.41
      (-33.80%)
      		188.46k
      SPGCSacks Parente Golf Inc
      $ 0.1061
      (-33.73%)
      		36.38M
      SYRSSyros Pharmaceuticals Inc
      $ 0.1334
      (45.63%)
      		695.66M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0402
      (20.00%)
      		411.84M
      NVDANVIDIA Corporation
      $ 108.76
      (1.66%)
      		354.43M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 7.93
      (7.45%)
      		304.67M
      CUTRCutera Inc
      $ 0.1079
      (-16.03%)
      		218.46M

      DSGN Discussion

      View Posts
      Monksdream Monksdream 6 months ago
      DSGN under $5
      👍️0
      Monksdream Monksdream 10 months ago
      DSGN under $5
      👍️0

      Your Recent History

      NASDAQ
      DSGN
      Design Therapeutics
      NASDAQ
      XP
      XP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads