News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.75 | 0.05 | -91.67 % | 1 | 23 |
| 35.00 | 0.20 | 2.75 | 0.20 | 0.00 % | 0 | 118 |
| 40.00 | 0.95 | 2.75 | 0.95 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 2.75 | 0.40 | 0.00 % | 0 | 0 |
| 22.50 | 0.40 | 2.75 | 0.40 | 0.00 % | 0 | 1 |
| 25.00 | 1.78 | 2.75 | 1.78 | 0.00 % | 0 | 3 |
| 30.00 | 0.80 | 3.70 | 0.80 | 0.00 % | 0 | 6 |
| 35.00 | 5.60 | 7.80 | 5.60 | 0.00 % | 0 | 12 |
| 40.00 | 10.70 | 13.40 | 5.30 | 0.00 % | 0 | 5 |
| 45.00 | 14.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
