News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.99 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.39 | Open Interest | 60 | Day's Range | 2.35 - 2.40 |
| Open | 2.35 | Prev Close | 2.30 | Last Trade | 2/19/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.70 | 3.95 | 3.75 | 2.74 % | 6 | 1,520 |
| 62.00 | 2.78 | 2.92 | 2.63 | -1.50 % | 402 | 1,775 |
| 62.50 | 2.33 | 2.42 | 2.38 | 16.67 % | 550 | 8,114 |
| 63.00 | 1.82 | 1.94 | 1.80 | 8.43 % | 114 | 6,413 |
| 64.00 | 0.83 | 0.98 | 0.92 | 9.52 % | 577 | 2,376 |
| 65.00 | 0.25 | 0.28 | 0.27 | -10.00 % | 2,743 | 16,084 |
| 66.00 | 0.04 | 0.06 | 0.06 | -33.33 % | 3,331 | 5,513 |
| 67.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 490 | 5,341 |
| 67.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 70 | 5,362 |
| 68.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 651 | 850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,206 |
| 62.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 40 | 1,129 |
| 62.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 57 | 1,953 |
| 63.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 165 | 5,013 |
| 64.00 | 0.07 | 0.10 | 0.11 | -59.26 % | 188 | 2,086 |
| 65.00 | 0.38 | 0.43 | 0.45 | -33.82 % | 693 | 1,149 |
| 66.00 | 0.81 | 1.43 | 1.39 | 3.73 % | 27 | 273 |
| 67.00 | 1.99 | 2.39 | 2.37 | 3.04 % | 40 | 60 |
| 67.50 | 2.58 | 2.93 | 2.77 | 0.00 % | 0 | 13 |
| 68.00 | 2.61 | 3.25 | 3.43 | 22.50 % | 8 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
