
Cimpress PLC (CMPR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.40 | 6.00 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 1.75 | 2.40 | 2.05 | 2.075 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.20 | 0.75 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.30 | 1.30 | 0.05 | 0.80 | -0.25 | -83.33 % | 9 | 43 | 13:28:59 |
60.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 4.80 | 1.00 | 2.475 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 0.15 | 4.90 | 2.45 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 5.00 | 7.40 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 32 | - |
55.00 | 8.00 | 12.00 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 13.60 | 17.00 | 4.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.90 | 22.00 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.80 | 42.50 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.80 | 47.50 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.