News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.55 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.59 | 2.86 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 2.14 | 2.26 | 3.25 | 0.00 % | 0 | 30 |
| 37.50 | 1.67 | 1.87 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.21 | 1.53 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.18 | 1.21 | 1.23 | -38.50 % | 4 | 207 |
| 39.00 | 0.92 | 0.95 | 0.97 | -37.42 % | 195 | 3,877 |
| 39.50 | 0.69 | 0.72 | 0.70 | -48.53 % | 218 | 297 |
| 40.00 | 0.50 | 0.55 | 0.52 | -50.48 % | 28 | 1,554 |
| 40.50 | 0.36 | 0.40 | 0.38 | -53.09 % | 25 | 484 |
| 41.00 | 0.25 | 0.29 | 0.26 | -59.38 % | 83 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.19 | 0.21 | 0.19 | 90.00 % | 4,026 | 225 |
| 37.00 | 0.28 | 0.30 | 0.29 | 81.25 % | 225 | 470 |
| 37.50 | 0.39 | 0.42 | 0.40 | 81.82 % | 11 | 191 |
| 38.00 | 0.55 | 0.58 | 0.57 | 103.57 % | 63 | 347 |
| 38.50 | 0.75 | 0.78 | 0.76 | 90.00 % | 86 | 200 |
| 39.00 | 0.99 | 1.02 | 1.00 | 78.57 % | 4,016 | 372 |
| 39.50 | 1.27 | 1.30 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.58 | 1.62 | 1.58 | 56.44 % | 49 | 91 |
| 40.50 | 1.93 | 2.06 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 2.28 | 2.43 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
