News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.20 | 24.80 | 21.40 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.80 | 10.30 | 10.00 | 0.00 % | 0 | 4 |
| 135.00 | 3.60 | 6.30 | 9.10 | 0.00 % | 0 | 3 |
| 140.00 | 1.30 | 3.70 | 2.15 | 26.47 % | 2 | 1,515 |
| 145.00 | 0.10 | 1.50 | 0.65 | 0.00 % | 0 | 1,286 |
| 150.00 | 0.70 | 1.50 | 0.70 | 0.00 % | 0 | 842 |
| 155.00 | 0.97 | 1.30 | 0.97 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 3 |
| 115.00 | 0.67 | 0.55 | 0.42 | -37.31 % | 150 | 251 |
| 120.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 14 |
| 125.00 | 0.10 | 2.70 | 0.30 | 0.00 % | 0 | 10 |
| 130.00 | 0.30 | 1.50 | 1.11 | 0.00 % | 0 | 24 |
| 135.00 | 1.30 | 2.15 | 2.55 | -46.43 % | 50 | 251 |
| 140.00 | 2.90 | 5.10 | 1.45 | 0.00 % | 0 | 1,511 |
| 145.00 | 5.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
