ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,268.30
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cerus Corp (CERS)

      7. Cerus Corp (CERS) Options

      CERS Cerus Corp

      1.525
      0.00 (0.00%)
      Mar 21 2025 - Closed
      Delayed by 15 minutes

      CERS Mar 21 2025 1.5 Call

      View Full CERS Chain
      0.05 -0.07 (-58.33%)
      Bid 0.12 Volume 1 Exp. Date Mar 21 2025
      Ask 0.85 Open Interest 30 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.12 Last Trade 3/21/2025 15:50

      CERS Option Chain - Mar 21 2025

      CERS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.901.900.000.00 %00
      1.000.450.700.600.00 %01
      1.500.120.850.05-58.33 %130
      2.000.080.050.080.00 %01,169
      3.000.000.050.000.00 %00
      4.000.050.300.050.00 %05

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.500.000.00 %00
      1.000.050.050.050.00 %0550
      1.500.140.050.140.00 %012
      2.000.250.750.000.00 %00
      3.001.002.000.000.00 %00
      4.002.053.000.000.00 %00

      CERS Latest iHub Posts

      lambchops
      Mick--in again on 12/2 at 30,000 shares. You
      Mon Dec 2, 2024 7:25 PM
      lambchops
      Hey Mick, Out again for a nice profit
      Mon Oct 28, 2024 2:15 PM
      lambchops
      Back in EOD. Quick hitter for
      Sat Oct 26, 2024 12:14 AM
      lambchops
      I'm out Mick. Back in again
      Fri Oct 25, 2024 11:25 AM
      mick
      www.stockscores.com/chart.asp?TickerSymbol=cers&TimeRange=180&Int
      Tue Oct 22, 2024 3:38 PM
      mick
      hi there
      Tue Oct 22, 2024 11:05 AM
      lambchops
      It's got a gap up to file Mick,
      Tue Oct 22, 2024 12:16 AM
      lambchops
      It's got a gap up to file Mick,
      Tue Oct 22, 2024 12:16 AM
      More CERS Messages

      Your Recent History

      LSE
      COFF
      Wt Coffee
      NASDAQ
      BTSG
      BrightSpring Health Serv...
      NASDAQ
      SAMG
      Silvercrest Asset Manage...
      NYSE
      KGC
      Kinross Gold
      USOTC
      VHAI
      Vocodia (PK)
      NASDAQ
      NILE
      NASDAQ
      ETON
      Eton Pharmaceuticals
      NASDAQ
      AMBA
      Ambarella
      NASDAQ
      LAKE
      Lakeland Industries
      ASX
      AGG
      Anglogold Ashanti
      LSE
      HCAD
      Hsbc Msci Cdn $
      EU
      FR001400QK77
      Local France Agency Afl ...
      BIT
      NSCIT5443600
      Galadriel Spe
      LSE
      0IYU
      Golden Minerals
      LSE
      0RQJ
      Saniona Ab
      NASDAQ
      IBKR
      Interactive Brokers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads