ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Coca Cola Europacific Partners PLC

Coca Cola Europacific Partners PLC (CCEP)

84.90
2.19
(2.65%)
Closed February 14 4:00PM
85.70
0.80
( 0.94% )
Pre Market: 7:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0042.8047.100.0044.950.000.00 %00-
45.0037.9042.000.0039.950.000.00 %00-
50.0032.8037.0028.5034.900.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0015.4015.4015.4015.400.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.0013.2017.2010.0015.200.000.00 %0117-
75.004.784.784.784.780.000.00 %084-
80.003.005.705.164.351.8756.84 %41,0252/14/2025
85.000.970.970.970.970.000.00 %0685-
90.000.050.150.150.10-0.05-25.00 %85382/14/2025
95.000.900.750.900.8250.000.00 %01-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.650.000.000.000.00 %00-
55.000.750.750.750.750.000.00 %012-
60.000.950.950.950.950.000.00 %01-
65.001.600.651.601.1250.000.00 %01-
70.000.080.080.080.080.000.00 %0622-
75.000.200.750.200.4750.000.00 %01,098-
80.000.160.160.160.160.000.00 %0759-
85.000.702.000.551.35-2.45-81.67 %412/14/2025
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0013.0016.000.0014.500.000.00 %00-
105.0018.0021.800.0019.900.000.00 %00-
110.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
$ 7.09
(75.93%)
5.26M
HCTIHealthcare Triangle Inc
$ 0.8396
(75.32%)
18.53M
EFOIEnergy Focus Inc
$ 2.09
(62.02%)
14.95M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
$ 1.00
(-57.08%)
1.12M
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
$ 2.01
(-33.88%)
2
BPTHBio Path Holdings Inc
$ 0.4254
(-32.82%)
238.17k
ADTXAditxt Inc
$ 0.0895
(27.86%)
149.63M
GLYCGlycoMimetics Inc
$ 0.3866
(33.31%)
25.09M
DGLYDigital Ally Inc
$ 0.0812
(5.87%)
19.61M
HCTIHealthcare Triangle Inc
$ 0.8396
(75.32%)
18.53M
EFOIEnergy Focus Inc
$ 2.09
(62.02%)
14.95M

Discussion

View Full Feed
lovethatgreen lovethatgreen 2 minutes ago
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 2 minutes ago
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking 3 minutes ago
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross 4 minutes ago
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 4 minutes ago
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross 4 minutes ago
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 5 minutes ago
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 5 minutes ago
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO
glenn1919 glenn1919 5 minutes ago
APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
rollingrock rollingrock 5 minutes ago
Cheers!!!!!!..........
sundoctor sundoctor 6 minutes ago
8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH
TSOI
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
It takes subscription to view if you can copy and pasteĀ 
NVDA
iclight iclight 6 minutes ago
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 7 minutes ago
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 7 minutes ago
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 8 minutes ago
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 8 minutes ago
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 9 minutes ago
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 9 minutes ago
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 9 minutes ago
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 10 minutes ago
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 10 minutes ago
Back out at $38 and ready for the next flip

WRD
gp22 gp22 11 minutes ago
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI

Your Recent History

Delayed Upgrade Clock